SkullStrategy Historical Data

SKULLSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000769
+0.32%
$ 76,872 $ 102
Feb 1, 9 PM $ 0.0000768
-0.91%
$ 76,820 $ 479
Feb 1, 8 PM $ 0.0000767
-0.84%
$ 76,717 $ 483
Feb 1, 7 PM $ 0.0000779
-0.25%
$ 77,870 $ 487
Feb 1, 6 PM $ 0.0000784
+2.31%
$ 78,441 $ 491
Feb 1, 5 PM $ 0.0000768
+0.02%
$ 76,794 $ 483
Feb 1, 4 PM $ 0.0000772
+0.79%
$ 77,154 $ 484
Feb 1, 3 PM $ 0.0000766
-2.13%
$ 76,616 $ 488
Feb 1, 2 PM $ 0.0000785
-1.43%
$ 78,467 $ 495
Feb 1, 1 PM $ 0.0000798
+0.13%
$ 79,795 $ 528
Feb 1, 12 PM $ 0.0000797
-0.77%
$ 79,691 $ 527
Feb 1, 11 AM $ 0.0000795
-0.02%
$ 79,453 $ 524
Feb 1, 10 AM $ 0.0000808
+0.17%
$ 80,776 $ 534
Feb 1, 9 AM $ 0.0000803
-0.34%
$ 80,295 $ 818
Feb 1, 8 AM $ 0.0000799
-1.09%
$ 79,919 $ 818
Feb 1, 7 AM $ 0.00008
-0.45%
$ 80,040 $ 814
Feb 1, 6 AM $ 0.000081
+0.20%
$ 80,981 $ 826
Feb 1, 5 AM $ 0.0000813
-0.27%
$ 81,339 $ 1,078
Feb 1, 4 AM $ 0.0000815
+0.29%
$ 81,457 $ 1,082
Feb 1, 3 AM $ 0.0000813
-0.37%
$ 81,273 $ 1,081
Feb 1, 2 AM $ 0.0000814
+0.40%
$ 81,357 $ 1,084
Feb 1, 1 AM $ 0.0000815
-0.09%
$ 81,454 $ 1,075
Feb 1, 12 AM $ 0.0000818
+0.96%
$ 81,790 $ 1,090
Jan 31, 11 PM $ 0.0000813
+1.62%
$ 81,295 $ 960
Jan 31, 10 PM $ 0.0000802
+0.31%
$ 80,176 $ 957
Jan 31, 9 PM $ 0.0000798
+1.37%
$ 79,773 $ 949
Jan 31, 8 PM $ 0.0000786
-1.83%
$ 78,628 $ 557
Jan 31, 7 PM $ 0.0000807
+1.96%
$ 80,669 $ 570
Jan 31, 6 PM $ 0.0000804
-0.52%
$ 80,425 $ 564
Jan 31, 5 PM $ 0.0000811
-2.68%
$ 81,137 $ 866
Jan 31, 4 PM $ 0.0000849
-0.54%
$ 84,861 $ 900
Jan 31, 3 PM $ 0.0000854
+0.62%
$ 85,364 $ 1,197
Jan 31, 2 PM $ 0.0000849
-3.59%
$ 84,930 $ 1,443
Jan 31, 1 PM $ 0.0000883
-0.35%
$ 88,264 $ 2,717
Jan 31, 12 PM $ 0.0000884
-0.11%
$ 88,445 $ 2,736
Jan 31, 11 AM $ 0.0000888
-0.20%
$ 88,797 $ 2,749
Jan 31, 10 AM $ 0.0000888
+0.13%
$ 88,797 $ 3,829
Jan 31, 9 AM $ 0.0000882
+0.71%
$ 88,202 $ 4,132
Jan 31, 8 AM $ 0.0000886
-0.58%
$ 88,584 $ 4,170
Jan 31, 7 AM $ 0.0000895
-0.10%
$ 89,523 $ 4,207
Jan 31, 6 AM $ 0.0000895
-0.38%
$ 89,513 $ 4,217
Jan 31, 5 AM $ 0.00009
-0.61%
$ 89,966 $ 3,997
Jan 31, 4 AM $ 0.0000907
+0.22%
$ 90,662 $ 4,036
Jan 31, 3 AM $ 0.0000906
-0.12%
$ 90,630 $ 4,039
Jan 31, 2 AM $ 0.0000903
-0.46%
$ 90,257 $ 4,028
Jan 31, 1 AM $ 0.0000908
-0.16%
$ 90,790 $ 4,053
Jan 31, 12 AM $ 0.0000909
+0.12%
$ 90,875 $ 4,165
Jan 30, 11 PM $ 0.0000904
-0.23%
$ 90,416 $ 4,772
Jan 30, 10 PM $ 0.0000905
-0.08%
$ 90,505 $ 6,489
Jan 30, 9 PM $ 0.0000905
+0.38%
$ 90,462 $ 6,529