SkullStrategy Historical Data

SKULLSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000901
-2.00%
$ 90,117 $ 6,583
Jan 30, 7 PM $ 0.0000921
+1.43%
$ 92,088 $ 8,160
Jan 30, 6 PM $ 0.0000896
-1.82%
$ 89,623 $ 7,989
Jan 30, 5 PM $ 0.0000916
+0.61%
$ 91,599 $ 8,515
Jan 30, 4 PM $ 0.000091
-0.08%
$ 91,018 $ 8,641
Jan 30, 3 PM $ 0.0000902
-2.29%
$ 90,179 $ 8,681
Jan 30, 2 PM $ 0.0000916
+0.40%
$ 91,554 $ 8,239
Jan 30, 1 PM $ 0.000091
+2.27%
$ 91,022 $ 8,196
Jan 30, 12 PM $ 0.000089
+0.19%
$ 89,003 $ 6,740
Jan 30, 11 AM $ 0.0000888
+2.57%
$ 88,789 $ 6,703
Jan 30, 10 AM $ 0.0000865
+0.14%
$ 86,462 $ 6,236
Jan 30, 9 AM $ 0.0000865
+1.17%
$ 86,466 $ 9,032
Jan 30, 8 AM $ 0.0000856
+0.18%
$ 85,557 $ 9,084
Jan 30, 7 AM $ 0.0000855
+0.93%
$ 85,545 $ 9,075
Jan 30, 6 AM $ 0.0000852
-1.04%
$ 85,189 $ 9,050
Jan 30, 5 AM $ 0.0000863
+0.12%
$ 86,260 $ 9,101
Jan 30, 4 AM $ 0.0000864
+0.96%
$ 86,383 $ 9,039
Jan 30, 3 AM $ 0.0000856
+0.11%
$ 85,587 $ 8,994
Jan 30, 2 AM $ 0.0000846
-0.76%
$ 84,608 $ 8,951
Jan 30, 1 AM $ 0.0000876
-0.46%
$ 87,563 $ 9,229
Jan 30, 12 AM $ 0.0000877
-0.35%
$ 87,669 $ 9,141
Jan 29, 11 PM $ 0.0000868
+3.70%
$ 86,840 $ 8,767
Jan 29, 10 PM $ 0.0000837
-0.07%
$ 83,749 $ 6,875
Jan 29, 9 PM $ 0.0000838
+0.62%
$ 83,768 $ 6,881
Jan 29, 8 PM $ 0.0000831
-0.13%
$ 83,112 $ 6,842
Jan 29, 7 PM $ 0.0000831
+2.86%
$ 83,127 $ 6,781
Jan 29, 6 PM $ 0.0000806
-1.28%
$ 80,606 $ 5,350
Jan 29, 5 PM $ 0.000082
+1.90%
$ 82,001 $ 5,372
Jan 29, 4 PM $ 0.00008
+0.42%
$ 79,997 $ 4,437
Jan 29, 3 PM $ 0.0000803
-2.44%
$ 80,287 $ 4,369
Jan 29, 2 PM $ 0.0000826
-0.59%
$ 82,609 $ 4,541
Jan 29, 1 PM $ 0.0000831
+0.13%
$ 83,097 $ 4,511
Jan 29, 12 PM $ 0.000083
+0.17%
$ 83,002 $ 4,865
Jan 29, 11 AM $ 0.0000828
-0.55%
$ 82,819 $ 4,884
Jan 29, 8 AM $ 0.000077
+0.05%
$ 77,021 $ 689
Jan 29, 7 AM $ 0.0000769
+0.10%
$ 76,866 $ 791
Jan 29, 6 AM $ 0.0000768
-0.05%
$ 76,786 $ 791
Jan 29, 5 AM $ 0.0000769
+0.12%
$ 76,906 $ 792
Jan 29, 4 AM $ 0.0000767
-0.17%
$ 76,717 $ 790
Jan 29, 3 AM $ 0.0000768
-0.19%
$ 76,752 $ 794
Jan 29, 2 AM $ 0.0000776
-0.54%
$ 77,562 $ 801
Jan 29, 1 AM $ 0.0000779
-0.10%
$ 77,863 $ 804
Jan 29, 12 AM $ 0.0000782
-0.20%
$ 78,158 $ 843
Jan 28, 11 PM $ 0.0000778
-0.01%
$ -- $ 510
Jan 28, 10 PM $ 0.0000778
-0.20%
$ -- $ 509
Jan 28, 9 PM $ 0.000078
+0.21%
$ -- $ 1,066
Jan 28, 8 PM $ 0.000078
+0.63%
$ -- $ 1,068
Jan 28, 7 PM $ 0.0000776
-0.03%
$ -- $ 1,483
Jan 28, 6 PM $ 0.0000778
-0.08%
$ -- $ 1,486
Jan 28, 5 PM $ 0.0000773
-0.23%
$ -- $ 1,480