SkullStrategy Historical Data

SKULLSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000777
+0.06%
$ -- $ 1,477
Jan 28, 3 PM $ 0.0000775
-0.37%
$ -- $ 1,474
Jan 28, 2 PM $ 0.0000781
-0.38%
$ -- $ 1,491
Jan 28, 1 PM $ 0.0000783
+0.15%
$ -- $ 1,496
Jan 28, 12 PM $ 0.0000777
+0.10%
$ -- $ 1,149
Jan 28, 11 AM $ 0.0000774
-0.18%
$ -- $ 1,128
Jan 28, 10 AM $ 0.0000774
+0.45%
$ -- $ 1,130
Jan 28, 9 AM $ 0.0000767
+0.17%
$ -- $ 1,118
Jan 28, 8 AM $ 0.0000767
-0.38%
$ -- $ 1,121
Jan 28, 7 AM $ 0.000077
-0.01%
$ -- $ 1,090
Jan 28, 6 AM $ 0.0000771
+0.45%
$ -- $ 1,091
Jan 28, 5 AM $ 0.0000767
+0.07%
$ -- $ 1,019
Jan 28, 4 AM $ 0.0000766
-0.21%
$ -- $ 1,018
Jan 28, 3 AM $ 0.0000767
-0.24%
$ -- $ 1,020
Jan 28, 2 AM $ 0.000077
+0.06%
$ -- $ 1,023
Download