何一是光源 Historical Data

何一是光源
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅241
-0.37%
$ -- $ 847,385
Today, at 8 PM $ 0.0₅225
+8.94%
$ -- $ 818,506
Today, at 7 PM $ 0.0₅21
+11.57%
$ -- $ 773,270
Today, at 6 PM $ 0.0₅189
+8.53%
$ -- $ 720,599
Today, at 5 PM $ 0.0₅174
+11.82%
$ -- $ 673,632
Today, at 4 PM $ 0.0₅154
+4.87%
$ -- $ 627,807
Today, at 3 PM $ 0.0₅146
+0.19%
$ -- $ 568,255
Today, at 2 PM $ 0.0₅143
+19.67%
$ -- $ 521,799
Today, at 1 PM $ 0.0₅119
+14.81%
$ -- $ 470,785
Today, at 12 PM $ 0.0₅104
+6.22%
$ -- $ 429,476
Today, at 11 AM $ 0.0₆995
+17.56%
$ -- $ 386,054
Today, at 10 AM $ 0.0₆863
+6.96%
$ -- $ 348,387
Today, at 9 AM $ 0.0₆813
+22.88%
$ -- $ 309,458
Today, at 8 AM $ 0.0₆639
+17.23%
$ -- $ 260,781
Today, at 7 AM $ 0.0₆546
+19.06%
$ -- $ 228,380
Download