GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00302
+0.00%
$ -- $ 2,128
May 11, 9 PM $ 0.00272
+0.00%
$ -- $ 462
May 7, 6 AM $ 0.00348
+0.00%
$ -- $ 2,254
May 7, 5 AM $ 0.00346
+2.42%
$ -- $ 2,225
May 6, 3 PM $ 0.00347
+0.00%
$ -- $ 7,215
May 6, 5 AM $ 0.00359
+0.00%
$ -- $ 4,588
May 5, 6 PM $ 0.00369
+1.29%
$ -- $ 4,260
May 5, 4 PM $ 0.00347
+5.53%
$ -- $ 2,123
May 4, 4 PM $ 0.00336
-0.27%
$ -- $ 1,369
May 4, 7 AM $ 0.00376
+0.00%
$ -- $ 834
May 3, 11 PM $ 0.00354
+3.13%
$ -- $ 1,151
May 2, 10 AM $ 0.00342
+0.00%
$ -- $ 3,747
May 2, 7 AM $ 0.00359
+0.00%
$ -- $ 3,431
May 1, 9 PM $ 0.00269
+0.51%
$ -- $ 72
Apr 29, 8 AM $ 0.00295
+3.71%
$ -- $ 1,986
Apr 27, 10 AM $ 0.00348
+0.00%
$ -- $ 3,500
Apr 27, 7 AM $ 0.00329
-2.08%
$ -- $ 4,143
Apr 26, 2 PM $ 0.00354
+2.61%
$ -- $ 11,002
Apr 26, 7 AM $ 0.00428
+0.00%
$ -- $ 15,060
Apr 25, 10 PM $ 0.00397
+5.15%
$ -- $ 14,447
Apr 25, 12 PM $ 0.00408
+0.00%
$ -- $ 5,154
Apr 25, 10 AM $ 0.00397
+0.87%
$ -- $ 1,287
Apr 23, 10 PM $ 0.0027
-0.01%
$ -- $ 1,366
Apr 23, 9 PM $ 0.00268
+0.00%
$ -- $ 1,353
Apr 23, 4 AM $ 0.00301
+0.00%
$ -- $ 20,623
Download