GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00302
+12.92%
$ -- $ 6,809
Apr 2026 $ 0.00295
-2.22%
$ -- $ 32,301
Apr 2025 $ 0.00497
+0.00%
$ -- $ 653
Jan 2025 $ 0.00977
-7.21%
$ -- $ 7,204
Dec 2024 $ 0.00732
-9.09%
$ -- $ 13,829
Nov 2024 $ 0.00769
+53.97%
$ 79,617 $ 41,684
Oct 2024 $ 0.00767
-13.54%
$ 49,971 $ 9,177
Download