GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00302
+10.97%
$ -- $ 1,819
May 4 $ 0.00348
-7.44%
$ -- $ 4,695
Apr 27 $ 0.00342
+1.95%
$ -- $ 102
Apr 20 $ 0.00397
+31.77%
$ -- $ 15,813
Mar 31 $ 0.00497
+0.00%
$ -- $ 653
Dec 30 $ 0.00985
-6.39%
$ -- $ 4,762
Dec 23 $ 0.00732
-11.16%
$ -- $ 3,882
Dec 16 $ 0.009
-7.65%
$ 82,665 $ 6,076
Dec 2 $ 0.00763
-10.98%
$ -- $ 2,615
Nov 25 $ 0.00857
+16.99%
$ 85,523 $ 3,547
Nov 18 $ 0.00755
+114.59%
$ 73,360 $ 17,202
Nov 11 $ 0.00371
-36.81%
$ 35,067 $ 2,790
Nov 4 $ 0.00647
+28.04%
$ 58,755 $ 10,318
Oct 28 $ 0.00505
-43.00%
$ 50,541 $ 21,430
Download