GameStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00647
+3.20%
$ 64,668 $ 45
Nov 8, 2024 $ 0.00627
-15.81%
$ 62,671 $ 299
Nov 7, 2024 $ 0.00685
-14.85%
$ 68,455 $ 2,908
Nov 6, 2024 $ 0.00821
+25.70%
$ 82,066 $ 2,388
Nov 5, 2024 $ 0.00654
+1.59%
$ 65,449 $ 2,892
Nov 4, 2024 $ 0.00504
-0.27%
$ -- $ 1,786
Nov 3, 2024 $ 0.00505
-19.64%
$ 50,541 $ 1,789
Nov 2, 2024 $ 0.00614
+2.19%
$ 61,391 $ 1,416
Nov 1, 2024 $ 0.00601
+20.32%
$ 60,102 $ 2,417
Oct 31, 2024 $ 0.005
-37.23%
$ 49,971 $ 6,630
Oct 30, 2024 $ 0.00767
-13.54%
$ 76,657 $ 9,177
Download