Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.17
-0.14%
$ -- $ 24
May 18 $ 1.16
-1.07%
$ -- $ 7,019
May 11 $ 1.18
+0.00%
$ -- $ 2
Apr 20 $ 1.26
+6.76%
$ -- $ 22,823
Apr 13 $ 1.18
+0.50%
$ -- $ 47,017
Apr 6 $ 1.17
+0.32%
$ -- $ 35,378
Mar 30 $ 1.16
+0.86%
$ -- $ 15,084
Mar 23 $ 1.15
-0.41%
$ -- $ 5,799
Mar 16 $ 1.15
+0.39%
$ -- $ 6,902
Mar 9 $ 1.16
-0.62%
$ -- $ 2,542
Mar 2 $ 1.16
+0.01%
$ -- $ 4,296
Download