Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 1.17
-0.01%
$ -- $ 10,337
Apr 8, 11 AM $ 1.17
+0.06%
$ -- $ 9,922
Apr 8, 10 AM $ 1.17
-0.02%
$ -- $ 6,127
Apr 8, 9 AM $ 1.17
+0.00%
$ -- $ 10,813
Apr 1, 5 PM $ 1.16
+0.00%
$ -- $ 3,027
Apr 1, 9 AM $ 1.16
-0.15%
$ -- $ 4,870
Apr 1, 5 AM $ 1.15
+0.00%
$ -- $ 3,855
Mar 31, 6 PM $ 1.15
-0.03%
$ -- $ 3,985
Mar 31, 5 PM $ 1.15
+0.10%
$ -- $ 2,982
Mar 31, 4 PM $ 1.15
+0.00%
$ -- $ 3,002
Mar 30, 10 PM $ 1.14
+0.00%
$ -- $ 8,072
Mar 30, 2 PM $ 1.14
+0.00%
$ -- $ 7,069
Mar 30, 11 AM $ 1.15
+0.00%
$ -- $ 7,833
Mar 30, 8 AM $ 1.15
+0.00%
$ -- $ 933
Mar 29, 12 PM $ 1.15
+0.00%
$ -- $ 822
Mar 28, 11 PM $ 1.15
+0.00%
$ -- $ 704
Mar 28, 12 PM $ 1.15
+0.00%
$ -- $ 1,635
Mar 28, 6 AM $ 1.15
+0.00%
$ -- $ 1,661
Mar 27, 6 PM $ 1.15
-0.03%
$ -- $ 1,606
Mar 27, 5 PM $ 1.15
-0.11%
$ -- $ 1,597
Mar 27, 3 PM $ 1.15
+0.01%
$ -- $ 1,020
Mar 27, 1 PM $ 1.15
+0.00%
$ -- $ 42
Mar 26, 8 PM $ 1.15
+0.00%
$ -- $ 2,908
Mar 26, 6 PM $ 1.15
+0.00%
$ -- $ 2,912
Mar 26, 5 PM $ 1.15
+0.00%
$ -- $ 2,914
Mar 26, 3 PM $ 1.15
+0.01%
$ -- $ 2,913
Mar 26, 2 PM $ 1.15
+0.01%
$ -- $ 2,912
Mar 26, 1 PM $ 1.15
-0.02%
$ -- $ 2,915
Mar 25, 11 PM $ 1.15
+0.00%
$ -- $ 582
Mar 22, 10 PM $ 1.15
+0.00%
$ -- $ 2,163
Mar 21, 12 PM $ 1.15
+0.00%
$ -- $ 12
Mar 18, 8 AM $ 1.15
+0.00%
$ -- $ 2,158
Mar 17, 12 PM $ 1.15
+0.00%
$ -- $ 2,570
Mar 11, 3 PM $ 1.16
+0.03%
$ -- $ 2,230
Mar 10, 3 PM $ 1.16
+0.00%
$ -- $ 311
Mar 7, 11 PM $ 1.16
+0.00%
$ -- $ 3,432
Mar 7, 10 PM $ 1.16
-0.03%
$ -- $ 3,363
Mar 5, 9 PM $ 1.16
+0.00%
$ -- $ 864
Download