Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 1.17
-0.14%
$ -- $ 26
May 19, 2026 $ 1.16
-1.07%
$ -- $ 7,225
May 11, 2026 $ 1.18
+0.00%
$ -- $ 4
Apr 24, 2026 $ 1.26
+0.00%
$ -- $ 396
Apr 23, 2026 $ 1.17
+0.00%
$ -- $ 1,064
Apr 22, 2026 $ 1.17
+0.00%
$ -- $ 881
Apr 21, 2026 $ 1.17
-0.37%
$ -- $ 13,074
Apr 20, 2026 $ 1.18
+0.23%
$ -- $ 7,407
Apr 19, 2026 $ 1.17
-0.14%
$ -- $ 1,862
Apr 17, 2026 $ 1.18
-0.08%
$ -- $ 11,442
Apr 15, 2026 $ 1.18
+0.10%
$ -- $ 14,504
Apr 14, 2026 $ 1.18
+0.00%
$ -- $ 9,145
Apr 13, 2026 $ 1.18
+0.44%
$ -- $ 11,926
Apr 12, 2026 $ 1.17
+0.00%
$ -- $ 2,011
Apr 11, 2026 $ 1.17
+0.02%
$ -- $ 5,755
Apr 10, 2026 $ 1.17
+0.26%
$ -- $ 9,572
Apr 9, 2026 $ 1.17
+0.33%
$ -- $ 6,867
Apr 8, 2026 $ 1.16
-0.28%
$ -- $ 13,184
Apr 1, 2026 $ 1.16
+0.47%
$ -- $ 3,027
Mar 31, 2026 $ 1.15
+0.03%
$ -- $ 3,985
Mar 30, 2026 $ 1.14
-0.43%
$ -- $ 8,072
Mar 29, 2026 $ 1.15
+0.00%
$ -- $ 822
Mar 28, 2026 $ 1.15
-0.02%
$ -- $ 704
Mar 27, 2026 $ 1.15
-0.07%
$ -- $ 1,606
Mar 26, 2026 $ 1.15
-0.10%
$ -- $ 2,908
Mar 25, 2026 $ 1.15
+0.00%
$ -- $ 582
Mar 22, 2026 $ 1.15
+0.00%
$ -- $ 2,163
Mar 21, 2026 $ 1.15
+0.00%
$ -- $ 12
Mar 18, 2026 $ 1.15
+0.00%
$ -- $ 2,158
Mar 17, 2026 $ 1.15
+0.00%
$ -- $ 2,570
Mar 11, 2026 $ 1.16
+0.03%
$ -- $ 2,230
Mar 10, 2026 $ 1.16
+0.00%
$ -- $ 311
Mar 7, 2026 $ 1.16
-0.03%
$ -- $ 3,432
Mar 5, 2026 $ 1.16
+0.00%
$ -- $ 864
Download