Ξ Historical Data

Ξ
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000222
+0.00%
$ -- $ 12,704
Sep 3, 2025 $ 0.0000187
+3.38%
$ 18,662 $ 7,067
Aug 10, 2025 $ 0.0000229
+0.00%
$ -- $ 2,138
Aug 9, 2025 $ 0.0000281
+14.35%
$ 28,052 $ 15,749
Aug 7, 2025 $ 0.0000151
+4.35%
$ -- $ 399
Aug 6, 2025 $ 0.0000144
-5.48%
$ 14,435 $ 384
Aug 5, 2025 $ 0.0000156
-1.41%
$ -- $ 11
Aug 4, 2025 $ 0.0000159
+5.97%
$ 15,869 $ 11
Aug 3, 2025 $ 0.000015
+0.04%
$ 15,022 $ 12
Aug 2, 2025 $ 0.0000151
+0.75%
$ -- $ 15
Aug 1, 2025 $ 0.000015
-5.99%
$ 14,947 $ 15
Jul 31, 2025 $ 0.0000159
-3.52%
$ 15,918 $ 1,932
Jul 28, 2025 $ 0.0000151
+0.61%
$ -- $ 39
Jul 27, 2025 $ 0.000015
+2.49%
$ 14,981 $ 38
Jul 26, 2025 $ 0.0000143
+0.00%
$ 14,333 $ 14
Jul 25, 2025 $ 0.0000143
-8.63%
$ 14,286 $ 1,165
Jul 24, 2025 $ 0.0000156
+8.55%
$ 15,637 $ 446
Jul 23, 2025 $ 0.0000144
-6.75%
$ 14,411 $ 171
Jul 22, 2025 $ 0.0000154
-4.37%
$ 15,440 $ 1,194
Jul 21, 2025 $ 0.0000162
-79.87%
$ 16,189 $ 15,632
Jul 20, 2025 $ 0.00008
-0.04%
$ 79,966 $ 988
Jul 19, 2025 $ 0.0000801
-13.01%
$ 80,096 $ 1,731
Jul 18, 2025 $ 0.0000918
-36.45%
$ 91,779 $ 19,695
Jul 17, 2025 $ 0.000143
-3.07%
$ 142,678 $ 1,369
Jul 16, 2025 $ 0.000147
-39.35%
$ 146,899 $ 28,104
Jul 15, 2025 $ 0.000214
+119.56%
$ 214,286 $ 54,180
Jul 14, 2025 $ 0.0000975
-61.14%
$ 97,492 $ 89,784
Jul 13, 2025 $ 0.000273
-7.10%
$ 272,974 $ 171,768
Jul 12, 2025 $ 0.000292
+47.99%
$ 291,623 $ 737,581
Download