TCASH Historical Data

TCASH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00276
-0.58%
$ 243,055 $ 4
Dec 3, 2023 $ 0.00275
-0.40%
$ 241,780 $ 4
Dec 2, 2023 $ 0.00277
-0.11%
$ 243,697 $ 4
Dec 1, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 30, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 29, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 28, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 27, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 26, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 25, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 24, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 23, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 22, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 21, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 20, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 19, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 18, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 17, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 16, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 15, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 14, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 13, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 12, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 11, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 10, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 9, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 8, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 7, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 6, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 5, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 4, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 3, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 2, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Nov 1, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 31, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 30, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 29, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 28, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 27, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 26, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 25, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 24, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 23, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 22, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 21, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 20, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 19, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 18, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 17, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4
Oct 16, 2023 $ 0.00278
+0.00%
$ 244,499 $ 4