TCASH Historical Data

TCASH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jul 6, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jul 5, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jul 4, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jul 3, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jul 2, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jul 1, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 30, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 29, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 28, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 27, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 26, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 25, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 24, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 23, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 22, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 21, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 20, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 19, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 18, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 17, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 16, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 15, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 14, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 13, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 12, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 11, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 10, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 9, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 8, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 7, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 6, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 5, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 4, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 3, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 2, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
Jun 1, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 31, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 30, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 29, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 28, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 27, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 26, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 25, 2023 $ 0.00278
+0.00%
$ 244,226 $ 7
May 24, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 23, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 22, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 21, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 20, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 19, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4