TCASH Historical Data

TCASH Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 17, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 16, 2023 $ 0.00278
+0.00%
$ 244,226 $ 4
May 15, 2023 $ 0.00277
-1.71%
$ 243,758 $ 4
May 14, 2023 $ 0.00281
+0.25%
$ 247,576 $ 4
May 13, 2023 $ 0.0028
+0.94%
$ 246,832 $ 4
May 12, 2023 $ 0.00278
-0.03%
$ 244,447 $ 4
May 11, 2023 $ 0.00278
+0.41%
$ 244,502 $ 4
May 10, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
May 9, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
May 8, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
May 7, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
May 6, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
May 5, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
May 4, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
May 3, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
May 2, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
May 1, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 30, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 29, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 28, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 27, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 26, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 25, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 24, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 23, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 22, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 21, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 20, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 19, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 18, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 17, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 16, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 15, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 14, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 13, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 12, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 11, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 10, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 9, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 8, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 7, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 6, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 5, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 4, 2023 $ 0.00277
+0.00%
$ 243,508 $ 4
Apr 3, 2023 $ 0.00277
-0.06%
$ 243,484 $ 4
Apr 2, 2023 $ 0.00277
+0.07%
$ 243,696 $ 4
Apr 1, 2023 $ 0.00277
-0.35%
$ 243,643 $ 4
Mar 31, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Mar 30, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4