TCASH Historical Data

TCASH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Feb 6, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Feb 5, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Feb 4, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Feb 3, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Feb 2, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Feb 1, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 31, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 30, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 29, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 28, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 27, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 26, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 25, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 24, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 23, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 22, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 21, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 20, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 19, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 18, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 17, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 16, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 15, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 14, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 13, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 12, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 11, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 10, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 9, 2023 $ 0.00278
+0.00%
$ 244,508 $ 4
Jan 8, 2023 $ 0.00278
+0.00%
$ 244,304 $ 4
Jan 7, 2023 $ 0.00277
-0.40%
$ 243,725 $ 4
Jan 6, 2023 $ 0.00278
+0.11%
$ 244,518 $ 4
Jan 5, 2023 $ 0.00278
+0.00%
$ 244,224 $ 4
Jan 4, 2023 $ 0.00278
+0.00%
$ 244,279 $ 4
Jan 3, 2023 $ 0.00278
-0.10%
$ 244,293 $ 4
Jan 2, 2023 $ 0.00278
+0.44%
$ 244,665 $ 4
Jan 1, 2023 $ 0.00277
-0.20%
$ 243,698 $ 4
Dec 31, 2022 $ 0.00278
-0.03%
$ 244,215 $ 4
Dec 30, 2022 $ 0.00277
-0.20%
$ 243,638 $ 4
Dec 29, 2022 $ 0.00277
+0.29%
$ 244,168 $ 4
Dec 28, 2022 $ 0.00277
-0.11%
$ 243,484 $ 4
Dec 27, 2022 $ 0.00277
-0.36%
$ 243,721 $ 4
Dec 26, 2022 $ 0.00278
+0.04%
$ 244,587 $ 4
Dec 25, 2022 $ 0.00278
+0.09%
$ 244,453 $ 4
Dec 24, 2022 $ 0.00278
+0.04%
$ 244,306 $ 4
Dec 23, 2022 $ 0.00277
-0.03%
$ 244,181 $ 4
Dec 22, 2022 $ 0.00278
+0.02%
$ 244,237 $ 4
Dec 21, 2022 $ 0.00278
-0.12%
$ 244,214 $ 4
Dec 20, 2022 $ 0.00278
+0.66%
$ 244,535 $ 4