TCASH Historical Data

TCASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00287
+3.64%
$ 252,327 $ 5.23 million
Nov 2020 $ 0.00273
+14.17%
$ 240,618 $ 3.77 million
Oct 2020 $ 0.00244
+3.44%
$ 214,740 $ 1.44 million
Sep 2020 $ 0.00236
-54.73%
$ 207,580 $ 125,751
Aug 2020 $ 0.00521
-54.77%
$ 458,751 $ 131,504
Jul 2020 $ 0.0115
+114.91%
$ 1.01 million $ 1.77 million
Jun 2020 $ 0.00536
-11.32%
$ 472,049 $ 2.06 million
May 2020 $ 0.00605
-13.34%
$ 532,590 $ 4.41 million
Apr 2020 $ 0.00698
+14.50%
$ 613,926 $ 4.76 million
Mar 2020 $ 0.0061
-29.17%
$ 536,711 $ 390,179
Feb 2020 $ 0.00863
-17.58%
$ 759,640 $ 3.67 million
Jan 2020 $ 0.0105
+12.90%
$ 921,231 $ 25.09 million
Dec 2019 $ 0.00927
-32.79%
$ 815,971 $ 3.98 million
Nov 2019 $ 0.0138
-71.05%
$ 1.21 million $ 86,830
Oct 2019 $ 0.0476
-49.54%
$ 4.19 million $ 11.85 million
Sep 2019 $ 0.0944
-34.18%
$ 8.31 million $ 4.76 million
Aug 2019 $ 0.143
+13.74%
$ 12.63 million $ 3.13 million
Jul 2019 $ 0.126
+659.08%
$ 11.1 million $ 520,261
Jun 2019 $ 0.0166
-8.07%
$ 1.46 million $ 705,436
May 2019 $ 0.0181
+10.10%
$ 1.59 million $ 133,581
Apr 2019 $ 0.0164
-12.38%
$ 1.44 million $ 42,555
Jan 2019 $ 0.0165
+1.43%
$ 1.45 million $ 0
Download