TCASH Historical Data

TCASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00275
+0.00%
$ 242,307 $ 21
Mar 4 $ 0.00275
+0.00%
$ 242,307 $ 21
Feb 26 $ 0.00275
+0.00%
$ 242,307 $ 25
Feb 19 $ 0.00275
+0.00%
$ 242,307 $ 25
Feb 12 $ 0.00275
+0.00%
$ 242,307 $ 25
Feb 5 $ 0.00275
+0.00%
$ 242,307 $ 21
Jan 29 $ 0.00275
+0.00%
$ 242,307 $ 25
Jan 22 $ 0.00275
+0.00%
$ 242,307 $ 21
Jan 15 $ 0.00275
+0.00%
$ 242,307 $ 21
Jan 8 $ 0.00275
+0.00%
$ 242,307 $ 21
Jan 1 $ 0.00275
+0.00%
$ 242,307 $ 25
Dec 25 $ 0.00275
+0.00%
$ 242,307 $ 21
Dec 18 $ 0.00277
+0.00%
$ 243,625 $ 22
Dec 11 $ 0.00277
+0.48%
$ 242,799 $ 22
Dec 4 $ 0.00276
-0.64%
$ 242,903 $ 22
Nov 27 $ 0.00275
-1.11%
$ 241,780 $ 25
Nov 20 $ 0.00278
+0.00%
$ 244,499 $ 22
Nov 13 $ 0.00278
+0.00%
$ 244,499 $ 22
Nov 6 $ 0.00278
+0.00%
$ 244,499 $ 22
Oct 30 $ 0.00278
+0.00%
$ 244,499 $ 25
Oct 23 $ 0.00278
+0.00%
$ 244,499 $ 25
Oct 16 $ 0.00278
+0.00%
$ 244,499 $ 25
Oct 9 $ 0.00278
+0.00%
$ 244,499 $ 22
Oct 2 $ 0.00278
+0.00%
$ 244,499 $ 25
Sep 25 $ 0.00278
+0.00%
$ 244,499 $ 25
Sep 18 $ 0.00278
+0.00%
$ 244,499 $ 22
Sep 11 $ 0.00278
+0.00%
$ 244,499 $ 22
Sep 4 $ 0.00278
+0.00%
$ 244,499 $ 25
Aug 28 $ 0.00278
+0.00%
$ 244,499 $ 25
Aug 21 $ 0.00278
+0.00%
$ 244,499 $ 22
Aug 14 $ 0.00278
+0.00%
$ 244,499 $ 22
Aug 7 $ 0.00278
+0.00%
$ 244,499 $ 22
Jul 31 $ 0.00278
+0.39%
$ 244,499 $ 25
Jul 24 $ 0.00277
+0.01%
$ 243,327 $ 25
Jul 17 $ 0.00276
-0.20%
$ 242,718 $ 25
Jul 10 $ 0.00276
-0.38%
$ 243,300 $ 25
Jul 3 $ 0.00278
+0.00%
$ 244,226 $ 25
Jun 26 $ 0.00278
+0.00%
$ 244,226 $ 25
Jun 19 $ 0.00278
+0.00%
$ 244,226 $ 22
Jun 12 $ 0.00278
+0.00%
$ 244,226 $ 22
Jun 5 $ 0.00278
+0.00%
$ 244,226 $ 25
May 29 $ 0.00278
+0.00%
$ 244,226 $ 25
May 22 $ 0.00278
+0.00%
$ 244,226 $ 25
May 15 $ 0.00278
-1.52%
$ 244,226 $ 22
May 8 $ 0.0028
+1.36%
$ 247,576 $ 22
May 1 $ 0.00277
+0.00%
$ 243,508 $ 25
Apr 24 $ 0.00277
+0.00%
$ 243,508 $ 22
Apr 17 $ 0.00277
+0.00%
$ 243,508 $ 22
Apr 10 $ 0.00277
+0.00%
$ 243,508 $ 22
Apr 3 $ 0.00277
-0.05%
$ 243,508 $ 25