TCASH Historical Data

TCASH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00286
+10.30%
$ 251,992 $ 845
Nov 13, 2021 $ 0.00259
+1.05%
$ 228,342 $ 3
Nov 12, 2021 $ 0.00257
-3.56%
$ 225,968 $ 233
Nov 11, 2021 $ 0.00266
+1.94%
$ 234,360 $ 3
Nov 10, 2021 $ 0.00261
+3.85%
$ 229,247 $ 4
Nov 9, 2021 $ 0.00251
+0.22%
$ 220,759 $ 3,003
Nov 8, 2021 $ 0.0025
+6.46%
$ 220,281 $ 5,384
Nov 7, 2021 $ 0.00235
+0.30%
$ 206,910 $ 3,539
Nov 6, 2021 $ 0.00234
-1.34%
$ 206,295 $ 1,363
Nov 5, 2021 $ 0.00238
+2.83%
$ 209,096 $ 1,286
Nov 4, 2021 $ 0.00231
-1.47%
$ 203,347 $ 3,876
Nov 3, 2021 $ 0.00235
-6.96%
$ 206,389 $ 3,669
Nov 2, 2021 $ 0.00252
-5.99%
$ 221,834 $ 4,603
Nov 1, 2021 $ 0.00268
-0.74%
$ 235,962 $ 4,666
Oct 31, 2021 $ 0.0027
+2.65%
$ 237,725 $ 4,194
Oct 30, 2021 $ 0.00263
-0.57%
$ 231,579 $ 4,012
Oct 29, 2021 $ 0.00265
+3.15%
$ 232,911 $ 4,747
Oct 28, 2021 $ 0.00257
+5.01%
$ 225,793 $ 2,435
Oct 27, 2021 $ 0.00244
-4.65%
$ 215,020 $ 4,731
Oct 26, 2021 $ 0.00256
-1.90%
$ 225,516 $ 3,805
Oct 25, 2021 $ 0.00261
+3.23%
$ 229,884 $ 4,592
Oct 24, 2021 $ 0.00253
-0.36%
$ 222,686 $ 4,292
Oct 23, 2021 $ 0.00254
+3.10%
$ 223,493 $ 2,894
Oct 22, 2021 $ 0.00246
+6.32%
$ 216,779 $ 3,576
Oct 21, 2021 $ 0.00232
-26.68%
$ 203,890 $ 2,815
Oct 20, 2021 $ 0.00316
+27.40%
$ 278,090 $ 5,035
Oct 19, 2021 $ 0.00248
+5.09%
$ 218,275 $ 3,594
Oct 18, 2021 $ 0.00236
-4.21%
$ 207,697 $ 5,548
Oct 17, 2021 $ 0.00246
+0.33%
$ 216,817 $ 2,947
Oct 16, 2021 $ 0.00246
-0.80%
$ 216,114 $ 3,775
Oct 15, 2021 $ 0.00248
+2.07%
$ 217,867 $ 5,738
Oct 14, 2021 $ 0.00243
+5.25%
$ 213,440 $ 4,696
Oct 13, 2021 $ 0.0023
-8.35%
$ 202,798 $ 5,386
Oct 12, 2021 $ 0.00251
-1.30%
$ 221,274 $ 3,925
Oct 11, 2021 $ 0.00255
+2.22%
$ 224,189 $ 4,160
Oct 10, 2021 $ 0.00247
-4.22%
$ 217,023 $ 7,325
Oct 9, 2021 $ 0.00258
-4.70%
$ 226,964 $ 5,798
Oct 8, 2021 $ 0.00271
-1.98%
$ 238,091 $ 2,815
Oct 7, 2021 $ 0.00276
+0.39%
$ 243,048 $ 0
Oct 6, 2021 $ 0.00276
+3.31%
$ 242,927 $ 1
Oct 5, 2021 $ 0.00267
+3.98%
$ 235,399 $ 4,104
Oct 4, 2021 $ 0.00257
-0.96%
$ 226,302 $ 7,414
Oct 3, 2021 $ 0.0026
+0.16%
$ 228,601 $ 3,236
Oct 2, 2021 $ 0.00193
+4.28%
$ 170,025 $ 1
Oct 1, 2021 $ 0.00185
+16.22%
$ 162,840 $ 2,393
Sep 30, 2021 $ 0.00159
-0.29%
$ 140,071 $ 12
Sep 29, 2021 $ 0.0016
-0.39%
$ 140,403 $ 436
Sep 28, 2021 $ 0.0016
-2.45%
$ 140,638 $ 4,594
Sep 27, 2021 $ 0.00168
-2.13%
$ 147,453 $ 4,174
Sep 26, 2021 $ 0.00171
+4.70%
$ 150,867 $ 3,729