TCASH Historical Data

TCASH Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00164
-0.02%
$ 144,552 $ 2,205
Sep 24, 2021 $ 0.00167
-5.51%
$ 146,828 $ 4,752
Sep 23, 2021 $ 0.00177
-13.07%
$ 155,365 $ 3,762
Sep 22, 2021 $ 0.00203
+16.51%
$ 178,622 $ 5,276
Sep 21, 2021 $ 0.00174
-8.75%
$ 152,730 $ 4,799
Sep 20, 2021 $ 0.0019
-9.37%
$ 167,506 $ 4,723
Sep 19, 2021 $ 0.00213
-3.10%
$ 187,304 $ 3,100
Sep 18, 2021 $ 0.00216
-11.73%
$ 190,098 $ 4,770
Sep 17, 2021 $ 0.00245
-3.46%
$ 215,290 $ 4,576
Sep 16, 2021 $ 0.00254
-11.11%
$ 223,126 $ 3,341
Sep 15, 2021 $ 0.0028
+3.32%
$ 246,654 $ 6,978
Sep 14, 2021 $ 0.0027
+3.91%
$ 237,684 $ 4,896
Sep 13, 2021 $ 0.0026
-3.47%
$ 229,193 $ 7,911
Sep 12, 2021 $ 0.0027
+5.81%
$ 237,571 $ 6,220
Sep 11, 2021 $ 0.00258
+1.50%
$ 227,257 $ 5,177
Sep 10, 2021 $ 0.00251
-7.51%
$ 220,728 $ 5,420
Sep 9, 2021 $ 0.00271
+1.63%
$ 238,399 $ 4,291
Sep 8, 2021 $ 0.00266
-0.85%
$ 233,924 $ 4,487
Sep 7, 2021 $ 0.00261
-32.86%
$ 229,697 $ 6,150
Sep 6, 2021 $ 0.00389
-6.09%
$ 342,507 $ 2,301
Sep 5, 2021 $ 0.00415
+0.40%
$ 365,068 $ 0
Sep 4, 2021 $ 0.00396
-1.21%
$ 348,702 $ 0
Sep 3, 2021 $ 0.00401
+3.73%
$ 353,155 $ 0
Sep 2, 2021 $ 0.00387
-0.91%
$ 340,384 $ 7,073
Sep 1, 2021 $ 0.00389
+9.31%
$ 342,348 $ 6,784
Aug 31, 2021 $ 0.00351
+7.20%
$ 308,591 $ 6,714
Aug 30, 2021 $ 0.00328
-0.26%
$ 288,671 $ 1
Aug 29, 2021 $ 0.00329
-0.52%
$ 289,842 $ 1
Aug 28, 2021 $ 0.00331
+0.07%
$ 291,043 $ 0
Aug 27, 2021 $ 0.0033
+5.36%
$ 290,179 $ 5,489
Aug 26, 2021 $ 0.00314
-1.66%
$ 276,633 $ 8,616
Aug 25, 2021 $ 0.00326
+13.82%
$ 286,751 $ 6,576
Aug 24, 2021 $ 0.00286
-31.20%
$ 251,481 $ 4,359
Aug 23, 2021 $ 0.00401
-1.04%
$ 353,166 $ 4,529
Aug 22, 2021 $ 0.00405
+0.50%
$ 356,532 $ 3,379
Aug 21, 2021 $ 0.00404
+0.02%
$ 355,206 $ 3,453
Aug 20, 2021 $ 0.00404
-1.03%
$ 355,301 $ 3,824
Aug 19, 2021 $ 0.00407
+5.15%
$ 358,010 $ 4,000
Aug 18, 2021 $ 0.00388
+1.85%
$ 341,414 $ 825
Aug 17, 2021 $ 0.0038
-27.05%
$ 334,160 $ 3,723
Aug 16, 2021 $ 0.00517
-9.23%
$ 455,257 $ 3,332
Aug 15, 2021 $ 0.00562
+0.08%
$ 494,769 $ 2,994
Aug 14, 2021 $ 0.00555
+0.75%
$ 488,492 $ 3,785
Aug 13, 2021 $ 0.00571
+8.97%
$ 502,727 $ 4,323
Aug 12, 2021 $ 0.00512
-3.61%
$ 450,502 $ 3,060
Aug 11, 2021 $ 0.00531
+0.56%
$ 467,595 $ 3,011
Aug 10, 2021 $ 0.00541
-19.32%
$ 475,699 $ 2,871
Aug 8, 2021 $ 0.00658
-7.89%
$ 579,388 $ 445,253
Aug 7, 2021 $ 0.0078
+17.06%
$ 685,971 $ 554,235
Aug 6, 2021 $ 0.00635
-20.20%
$ 558,988 $ 461,260