TCASH Historical Data

TCASH Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.00731
+11.51%
$ 642,969 $ 524,231
Aug 4, 2021 $ 0.00565
-21.56%
$ 497,299 $ 259,347
Aug 3, 2021 $ 0.00721
+4.42%
$ 634,276 $ 456,093
Aug 2, 2021 $ 0.0069
+25.91%
$ 607,467 $ 493,149
Aug 1, 2021 $ 0.00548
-9.79%
$ 482,608 $ 398,334
Jul 30, 2021 $ 0.00453
-35.13%
$ 398,812 $ 2,790
Jul 29, 2021 $ 0.00699
+1.15%
$ 614,838 $ 131,634
Jul 28, 2021 $ 0.00691
-0.84%
$ 607,816 $ 380,435
Jul 27, 2021 $ 0.00696
+5.99%
$ 612,103 $ 379,943
Jul 26, 2021 $ 0.00656
-0.68%
$ 577,332 $ 365,729
Jul 25, 2021 $ 0.0066
+0.16%
$ 580,924 $ 365,536
Jul 24, 2021 $ 0.00659
+3.15%
$ 579,856 $ 368,374
Jul 23, 2021 $ 0.00639
+10.75%
$ 561,885 $ 321,247
Jul 22, 2021 $ 0.00577
+2.14%
$ 507,473 $ 284,985
Jul 21, 2021 $ 0.00565
+11.55%
$ 496,948 $ 373,670
Jul 20, 2021 $ 0.00506
-10.60%
$ 445,404 $ 355,601
Jul 19, 2021 $ 0.00566
-2.26%
$ 498,244 $ 387,146
Jul 18, 2021 $ 0.00579
-0.06%
$ 509,923 $ 393,829
Jul 17, 2021 $ 0.0058
+5.11%
$ 510,447 $ 394,254
Jul 16, 2021 $ 0.00552
-5.96%
$ 485,580 $ 372,573
Jul 15, 2021 $ 0.00587
-3.14%
$ 516,338 $ 409,911
Jul 14, 2021 $ 0.00606
+8.68%
$ 532,864 $ 421,555
Jul 13, 2021 $ 0.00557
-7.08%
$ 490,286 $ 391,257
Jul 12, 2021 $ 0.006
+1.87%
$ 527,876 $ 422,025
Jul 11, 2021 $ 0.00589
-11.71%
$ 518,271 $ 416,224
Jul 10, 2021 $ 0.00667
-0.77%
$ 587,195 $ 418,179
Jul 9, 2021 $ 0.00673
+1.31%
$ 591,994 $ 364,174
Jul 8, 2021 $ 0.00664
-9.19%
$ 584,349 $ 377,220
Jul 7, 2021 $ 0.00731
+1.26%
$ 643,494 $ 411,390
Jul 6, 2021 $ 0.00721
+6.22%
$ 634,910 $ 398,815
Jul 5, 2021 $ 0.00679
-4.54%
$ 597,732 $ 394,721
Jul 4, 2021 $ 0.00712
+5.12%
$ 626,207 $ 430,972
Jul 3, 2021 $ 0.00677
+1.70%
$ 595,680 $ 419,857
Jul 2, 2021 $ 0.00666
-0.76%
$ 585,700 $ 322,735
Jul 1, 2021 $ 0.00671
-9.48%
$ 590,200 $ 297,010
Jun 30, 2021 $ 0.00741
+10.74%
$ 652,191 $ 312,551
Jun 29, 2021 $ 0.00669
+5.17%
$ 588,871 $ 82,443
Jun 28, 2021 $ 0.00636
+5.27%
$ 559,837 $ 82,056
Jun 27, 2021 $ 0.00604
+6.18%
$ 531,687 $ 77,043
Jun 26, 2021 $ 0.00568
+0.69%
$ 499,846 $ 190,251
Jun 25, 2021 $ 0.00564
-8.95%
$ 496,707 $ 131,044
Jun 24, 2021 $ 0.0062
+1.06%
$ 545,181 $ 272,669
Jun 23, 2021 $ 0.00613
+6.35%
$ 539,427 $ 236,390
Jun 22, 2021 $ 0.00576
-2.09%
$ 506,974 $ 206,018
Jun 21, 2021 $ 0.00588
-15.51%
$ 517,183 $ 241,808
Jun 20, 2021 $ 0.00696
+0.50%
$ 612,079 $ 377,963
Jun 19, 2021 $ 0.00692
-0.01%
$ 609,155 $ 36,982
Jun 18, 2021 $ 0.00692
-8.34%
$ 608,883 $ 39,667
Jun 17, 2021 $ 0.00755
+1.48%
$ 664,479 $ 93,233
Jun 16, 2021 $ 0.00744
-7.50%
$ 654,806 $ 176,057