TCASH Historical Data

TCASH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00805
-0.47%
$ 708,059 $ 248,055
Jun 14, 2021 $ 0.00808
+0.92%
$ 711,217 $ 281,837
Jun 13, 2021 $ 0.008
+5.82%
$ 704,003 $ 295,950
Jun 12, 2021 $ 0.00756
+0.53%
$ 665,511 $ 321,933
Jun 11, 2021 $ 0.00752
-3.61%
$ 661,862 $ 308,100
Jun 10, 2021 $ 0.00782
-5.90%
$ 687,736 $ 380,263
Jun 9, 2021 $ 0.00831
+2.57%
$ 730,993 $ 459,033
Jun 8, 2021 $ 0.0081
-1.52%
$ 712,592 $ 509,496
Jun 7, 2021 $ 0.00822
-3.93%
$ 723,310 $ 542,710
Jun 6, 2021 $ 0.00856
+2.85%
$ 753,435 $ 574,133
Jun 5, 2021 $ 0.00832
+1.61%
$ 732,183 $ 546,815
Jun 4, 2021 $ 0.0082
-22.94%
$ 721,441 $ 574,146
Jun 3, 2021 $ 0.0106
+16.75%
$ 935,976 $ 765,230
Jun 2, 2021 $ 0.00911
+13.20%
$ 802,014 $ 250,251
Jun 1, 2021 $ 0.00805
-4.73%
$ 708,215 $ 63,686
May 30, 2021 $ 0.00736
-0.94%
$ 647,753 $ 495,278
May 29, 2021 $ 0.00743
-10.04%
$ 653,621 $ 499,146
May 28, 2021 $ 0.00826
-9.84%
$ 726,543 $ 428,782
May 27, 2021 $ 0.00916
+1.29%
$ 805,812 $ 354,040
May 26, 2021 $ 0.00903
+5.72%
$ 794,257 $ 332,317
May 25, 2021 $ 0.00853
+2.90%
$ 750,393 $ 309,377
May 24, 2021 $ 0.00833
+14.54%
$ 733,344 $ 564,493
May 23, 2021 $ 0.00745
-7.83%
$ 655,762 $ 530,905
May 22, 2021 $ 0.00824
+2.46%
$ 725,129 $ 569,706
May 21, 2021 $ 0.00776
-20.76%
$ 683,012 $ 517,757
May 20, 2021 $ 0.01
+21.55%
$ 882,991 $ 709,902
May 19, 2021 $ 0.00824
-25.33%
$ 724,764 $ 585,129
May 18, 2021 $ 0.0111
-0.45%
$ 973,108 $ 728,718
May 17, 2021 $ 0.0113
-9.39%
$ 993,501 $ 582,794
May 16, 2021 $ 0.0125
-1.07%
$ 1.1 million $ 51,479
May 15, 2021 $ 0.0127
-34.29%
$ 1.12 million $ 300,401
May 14, 2021 $ 0.0193
+38.61%
$ 1.7 million $ 823,177
May 13, 2021 $ 0.0145
-6.12%
$ 1.27 million $ 998,391
May 12, 2021 $ 0.0147
-7.73%
$ 1.29 million $ 540,998
May 11, 2021 $ 0.0165
+12.77%
$ 1.45 million $ 898,662
May 6, 2021 $ 0.0144
-0.66%
$ 1.27 million $ 833,354
May 5, 2021 $ 0.0144
+10.56%
$ 1.27 million $ 647,798
May 4, 2021 $ 0.013
-9.56%
$ 1.14 million $ 842,651
May 3, 2021 $ 0.0145
+14.23%
$ 1.27 million $ 1.04 million
May 2, 2021 $ 0.0121
-1.94%
$ 1.07 million $ 877,659
May 1, 2021 $ 0.012
-6.85%
$ 1.06 million $ 865,547
Apr 30, 2021 $ 0.0128
+17.49%
$ 1.13 million $ 931,147
Apr 29, 2021 $ 0.0113
+9.11%
$ 992,623 $ 801,705
Apr 28, 2021 $ 0.0107
-13.26%
$ 943,190 $ 362,902
Apr 27, 2021 $ 0.0124
+3.28%
$ 1.09 million $ 696,028
Apr 26, 2021 $ 0.0118
+10.30%
$ 1.04 million $ 555,539
Apr 25, 2021 $ 0.0107
+54.42%
$ 937,963 $ 202,553
Apr 24, 2021 $ 0.00694
+0.30%
$ 610,354 $ 1,858
Apr 23, 2021 $ 0.0069
-17.45%
$ 607,393 $ 5,867
Apr 22, 2021 $ 0.00826
+0.64%
$ 727,300 $ 5,674