TCASH Historical Data

TCASH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00821
-26.50%
$ 722,096 $ 2,556
Apr 20, 2021 $ 0.0114
-5.94%
$ 998,836 $ 749,898
Apr 19, 2021 $ 0.012
-2.51%
$ 1.05 million $ 636,047
Apr 18, 2021 $ 0.0121
+8.60%
$ 1.06 million $ 723,203
Apr 17, 2021 $ 0.0109
+1.99%
$ 962,001 $ 304,075
Apr 16, 2021 $ 0.0107
-13.04%
$ 943,870 $ 12,433
Apr 15, 2021 $ 0.0123
-13.09%
$ 1.09 million $ 623,333
Apr 14, 2021 $ 0.0134
+12.19%
$ 1.18 million $ 957,529
Apr 13, 2021 $ 0.0126
+15.44%
$ 1.11 million $ 653,397
Apr 12, 2021 $ 0.011
-0.03%
$ 967,150 $ 610,851
Apr 11, 2021 $ 0.0111
+0.15%
$ 978,678 $ 734,156
Apr 10, 2021 $ 0.0112
+12.32%
$ 985,844 $ 590,534
Apr 9, 2021 $ 0.0102
+0.84%
$ 897,512 $ 573,197
Apr 8, 2021 $ 0.01
+13.93%
$ 883,079 $ 722,398
Apr 7, 2021 $ 0.00956
-2.35%
$ 841,535 $ 699,778
Apr 6, 2021 $ 0.0103
+17.93%
$ 905,147 $ 760,050
Apr 5, 2021 $ 0.00911
+12.17%
$ 801,982 $ 420,221
Apr 4, 2021 $ 0.00813
+8.64%
$ 715,097 $ 442,493
Apr 3, 2021 $ 0.00745
-14.42%
$ 655,993 $ 521,695
Apr 2, 2021 $ 0.00871
+20.64%
$ 766,580 $ 3,927
Apr 1, 2021 $ 0.00694
+4.26%
$ 610,346 $ 451,450
Mar 30, 2021 $ 0.00619
-2.42%
$ 545,133 $ 267,705
Mar 29, 2021 $ 0.00631
+8.69%
$ 555,337 $ 296,956
Mar 28, 2021 $ 0.00584
+0.40%
$ 514,081 $ 315,939
Mar 27, 2021 $ 0.00584
-0.79%
$ 513,908 $ 324,290
Mar 26, 2021 $ 0.00587
+5.56%
$ 516,760 $ 360,241
Mar 25, 2021 $ 0.00548
+0.17%
$ 482,061 $ 334,923
Mar 24, 2021 $ 0.00561
-5.55%
$ 493,463 $ 347,669
Mar 23, 2021 $ 0.00592
+2.08%
$ 520,879 $ 274,447
Mar 22, 2021 $ 0.00559
-2.75%
$ 492,121 $ 355,653
Mar 21, 2021 $ 0.00582
-1.53%
$ 512,562 $ 358,752
Mar 20, 2021 $ 0.00623
-3.43%
$ 548,005 $ 400,001
Mar 19, 2021 $ 0.00579
+1.75%
$ 509,931 $ 1
Mar 18, 2021 $ 0.00569
-1.46%
$ 501,041 $ 1
Mar 17, 2021 $ 0.00577
+0.78%
$ 508,134 $ 854
Mar 16, 2021 $ 0.00572
+3.89%
$ 503,543 $ 3,828
Mar 15, 2021 $ 0.00551
-14.39%
$ 484,968 $ 3,315
Mar 14, 2021 $ 0.00688
+11.33%
$ 605,406 $ 338,990
Mar 13, 2021 $ 0.00616
+13.12%
$ 542,247 $ 104,989
Mar 12, 2021 $ 0.00545
-8.32%
$ 479,410 $ 3,054
Mar 11, 2021 $ 0.00591
+2.66%
$ 519,679 $ 148,519
Mar 10, 2021 $ 0.00579
-0.01%
$ 509,726 $ 295,234
Mar 9, 2021 $ 0.00595
-0.17%
$ 523,268 $ 238,975
Mar 8, 2021 $ 0.00594
+7.89%
$ 523,154 $ 101,051
Mar 7, 2021 $ 0.00549
+4.17%
$ 483,033 $ 187,677
Mar 6, 2021 $ 0.0053
+8.10%
$ 466,002 $ 200,190
Mar 5, 2021 $ 0.00498
-0.05%
$ 437,893 $ 243,391
Mar 4, 2021 $ 0.00495
-2.19%
$ 435,400 $ 227,364
Mar 3, 2021 $ 0.005
+4.52%
$ 440,308 $ 211,863
Mar 2, 2021 $ 0.00475
-5.61%
$ 418,091 $ 235,102