TCASH Historical Data

TCASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00277
-0.33%
$ 243,696 $ 25
Mar 20 $ 0.00278
+0.00%
$ 244,508 $ 22
Mar 13 $ 0.00278
+0.00%
$ 244,508 $ 22
Mar 6 $ 0.00278
+0.00%
$ 244,508 $ 22
Feb 27 $ 0.00278
+0.00%
$ 244,508 $ 25
Feb 20 $ 0.00278
+0.00%
$ 244,508 $ 25
Feb 13 $ 0.00278
+0.00%
$ 244,508 $ 25
Feb 6 $ 0.00278
+0.00%
$ 244,508 $ 25
Jan 30 $ 0.00278
+0.00%
$ 244,508 $ 25
Jan 23 $ 0.00278
+0.00%
$ 244,508 $ 22
Jan 16 $ 0.00278
+0.00%
$ 244,508 $ 25
Jan 9 $ 0.00278
+0.00%
$ 244,508 $ 25
Jan 2 $ 0.00278
+0.29%
$ 244,304 $ 25
Dec 26 $ 0.00277
-0.32%
$ 243,698 $ 25
Dec 19 $ 0.00278
+0.08%
$ 244,453 $ 25
Dec 12 $ 0.00278
+0.10%
$ 244,258 $ 25
Dec 5 $ 0.00277
-0.15%
$ 243,962 $ 22
Nov 28 $ 0.00278
+0.34%
$ 244,435 $ 25
Nov 21 $ 0.00276
-0.83%
$ 243,222 $ 22
Nov 14 $ 0.00278
+0.31%
$ 245,059 $ 22
Nov 7 $ 0.00277
+0.96%
$ 244,047 $ 25
Oct 31 $ 0.00275
-0.74%
$ 241,600 $ 25
Oct 24 $ 0.00277
-0.55%
$ 243,321 $ 25
Oct 17 $ 0.00278
-0.06%
$ 244,686 $ 25
Oct 10 $ 0.00199
-28.01%
$ 175,138 $ 24
Oct 3 $ 0.00276
+1.28%
$ 243,274 $ 25
Sep 26 $ 0.00273
-0.65%
$ 240,146 $ 25
Sep 19 $ 0.00275
-67.18%
$ 241,757 $ 21
Sep 12 $ 0.00275
-0.35%
$ 1.62 million $ 66
Sep 5 $ 0.0104
+277.46%
$ 243,532 $ 35
Aug 29 $ 0.0167
+508.92%
$ 1.47 million $ 42
Aug 22 $ 0.00274
-0.93%
$ 240,894 $ 25
Aug 15 $ 0.00276
+0.13%
$ 243,177 $ 25
Aug 8 $ 0.00276
+0.03%
$ 242,863 $ 25
Aug 1 $ 0.00276
+0.00%
$ 242,789 $ 25
Jul 25 $ 0.00276
+0.00%
$ 242,789 $ 25
Jul 18 $ 0.00276
+0.00%
$ 242,789 $ 25
Jul 11 $ 0.00276
+0.00%
$ 242,789 $ 25
Jul 4 $ 0.00276
+0.00%
$ 242,789 $ 25
Jun 27 $ 0.00276
+0.00%
$ 242,789 $ 25
Jun 20 $ 0.00276
+0.00%
$ 242,789 $ 25
Jun 13 $ 0.00276
+0.00%
$ 242,789 $ 25
Jun 6 $ 0.00276
+0.00%
$ 242,789 $ 25
May 30 $ 0.00276
+0.00%
$ 242,789 $ 25
May 23 $ 0.00276
+0.00%
$ 242,789 $ 25
May 16 $ 0.00276
+0.00%
$ 242,789 $ 25
May 9 $ 0.00276
+0.00%
$ 242,789 $ 25
May 2 $ 0.00276
+0.00%
$ 242,789 $ 25
Apr 25 $ 0.00276
+0.00%
$ 242,789 $ 25
Apr 18 $ 0.00276
+0.00%
$ 242,790 $ 25