TCASH Historical Data

TCASH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00496
+9.76%
$ 436,664 $ 280,543
Feb 28, 2021 $ 0.00455
-6.50%
$ 400,634 $ 260,526
Feb 27, 2021 $ 0.0047
-3.08%
$ 413,819 $ 220,747
Feb 26, 2021 $ 0.00479
-0.07%
$ 421,553 $ 233,679
Feb 25, 2021 $ 0.00481
-9.02%
$ 423,369 $ 226,427
Feb 24, 2021 $ 0.00529
+3.88%
$ 465,846 $ 86,555
Feb 23, 2021 $ 0.00508
-10.76%
$ 447,240 $ 226,026
Feb 22, 2021 $ 0.00568
-9.99%
$ 500,209 $ 321,659
Feb 21, 2021 $ 0.00636
+0.21%
$ 559,864 $ 327,311
Feb 20, 2021 $ 0.00635
+1.35%
$ 558,709 $ 355,976
Feb 19, 2021 $ 0.00656
+5.51%
$ 577,540 $ 184,729
Feb 18, 2021 $ 0.00622
+5.14%
$ 547,540 $ 253,336
Feb 17, 2021 $ 0.00613
+6.44%
$ 539,018 $ 387,314
Feb 16, 2021 $ 0.00585
+3.11%
$ 514,842 $ 256,197
Feb 15, 2021 $ 0.00567
+1.39%
$ 498,929 $ 247,763
Feb 14, 2021 $ 0.00567
+4.62%
$ 498,891 $ 301,172
Feb 13, 2021 $ 0.00542
+4.44%
$ 476,768 $ 315,243
Feb 12, 2021 $ 0.00545
+2.17%
$ 479,887 $ 330,964
Feb 11, 2021 $ 0.00534
+3.60%
$ 469,746 $ 330,390
Feb 10, 2021 $ 0.00515
+1.45%
$ 453,486 $ 338,364
Feb 9, 2021 $ 0.00508
+0.74%
$ 447,025 $ 367,369
Feb 8, 2021 $ 0.00504
+5.18%
$ 443,317 $ 351,608
Feb 7, 2021 $ 0.00479
+19.58%
$ 421,545 $ 249,642
Feb 6, 2021 $ 0.004
-25.43%
$ 352,315 $ 5,498
Feb 5, 2021 $ 0.00537
+35.67%
$ 472,250 $ 214,885
Feb 4, 2021 $ 0.00396
-25.34%
$ 348,119 $ 2,669
Feb 3, 2021 $ 0.0053
+10.67%
$ 466,221 $ 225,255
Feb 2, 2021 $ 0.00479
+11.21%
$ 421,509 $ 157,839
Feb 1, 2021 $ 0.00431
-0.11%
$ 379,059 $ 211,317
Jan 30, 2021 $ 0.00433
-1.23%
$ 380,789 $ 216,859
Jan 29, 2021 $ 0.00438
+2.43%
$ 385,382 $ 254,302
Jan 28, 2021 $ 0.00435
+7.67%
$ 382,662 $ 264,874
Jan 27, 2021 $ 0.00398
-8.17%
$ 349,874 $ 279,124
Jan 26, 2021 $ 0.00465
+17.22%
$ 409,087 $ 236,681
Jan 24, 2021 $ 0.00419
+13.93%
$ 369,025 $ 265,739
Jan 23, 2021 $ 0.00378
-4.52%
$ 332,422 $ 189,782
Jan 22, 2021 $ 0.00378
+9.70%
$ 332,420 $ 228,319
Jan 21, 2021 $ 0.0035
-19.77%
$ 308,178 $ 221,731
Jan 20, 2021 $ 0.00456
+1.29%
$ 401,552 $ 275,910
Jan 19, 2021 $ 0.00439
+21.70%
$ 386,751 $ 181,706
Jan 18, 2021 $ 0.00361
-14.03%
$ 317,894 $ 3,565
Jan 17, 2021 $ 0.0042
-0.90%
$ 369,794 $ 269,849
Jan 16, 2021 $ 0.00425
+1.18%
$ 373,562 $ 271,350
Jan 15, 2021 $ 0.00409
-2.99%
$ 359,862 $ 271,119
Jan 14, 2021 $ 0.0044
+16.00%
$ 386,795 $ 246,324
Jan 13, 2021 $ 0.00368
+5.90%
$ 323,623 $ 238,066
Jan 12, 2021 $ 0.00344
-10.10%
$ 302,434 $ 244,914
Jan 11, 2021 $ 0.00351
-19.00%
$ 308,708 $ 245,903
Jan 10, 2021 $ 0.00456
+3.40%
$ 401,465 $ 332,415
Jan 9, 2021 $ 0.00447
+21.46%
$ 393,005 $ 322,604