TCASH Historical Data

TCASH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00368
-17.63%
$ 323,951 $ 198,079
Jan 7, 2021 $ 0.00451
+0.32%
$ 396,618 $ 293,397
Jan 6, 2021 $ 0.0045
+3.07%
$ 395,710 $ 211,996
Jan 5, 2021 $ 0.00436
+7.37%
$ 383,941 $ 155,257
Jan 4, 2021 $ 0.00365
-0.61%
$ 321,599 $ 152,244
Jan 3, 2021 $ 0.00368
+20.72%
$ 324,159 $ 153,078
Jan 2, 2021 $ 0.00304
+7.21%
$ 267,666 $ 142,148
Jan 1, 2021 $ 0.0029
-2.52%
$ 255,040 $ 132,961
Dec 31, 2020 $ 0.00287
-5.16%
$ 252,330 $ 115,254
Dec 30, 2020 $ 0.00302
+4.47%
$ 265,645 $ 191,074
Dec 29, 2020 $ 0.00294
+5.10%
$ 259,083 $ 192,922
Dec 28, 2020 $ 0.00294
+5.45%
$ 258,453 $ 122,593
Dec 27, 2020 $ 0.0027
+2.68%
$ 237,398 $ 136,329
Dec 26, 2020 $ 0.00263
+1.56%
$ 231,013 $ 163,067
Dec 25, 2020 $ 0.0025
-0.56%
$ 220,066 $ 165,026
Dec 24, 2020 $ 0.00257
+8.34%
$ 226,049 $ 173,146
Dec 23, 2020 $ 0.00253
-7.78%
$ 222,395 $ 188,408
Dec 22, 2020 $ 0.00268
+0.57%
$ 236,190 $ 181,121
Dec 21, 2020 $ 0.00268
+8.07%
$ 236,144 $ 187,723
Dec 17, 2020 $ 0.00328
-1.58%
$ 288,844 $ 192,749
Dec 16, 2020 $ 0.00344
+7.47%
$ 302,479 $ 250,211
Dec 15, 2020 $ 0.00313
-12.36%
$ 275,582 $ 228,147
Dec 14, 2020 $ 0.00347
+15.28%
$ 305,136 $ 248,800
Dec 13, 2020 $ 0.00301
+14.02%
$ 265,048 $ 172,384
Dec 12, 2020 $ 0.0025
-10.98%
$ 220,245 $ 185,699
Dec 11, 2020 $ 0.00286
+20.07%
$ 251,855 $ 210,111
Dec 10, 2020 $ 0.00267
-14.40%
$ 235,322 $ 192,798
Dec 9, 2020 $ 0.00311
+0.90%
$ 273,731 $ 222,375
Dec 8, 2020 $ 0.00299
+16.16%
$ 262,998 $ 214,773
Dec 7, 2020 $ 0.00258
-15.67%
$ 226,683 $ 14,187
Dec 6, 2020 $ 0.00307
+1.47%
$ 270,537 $ 210,806
Dec 5, 2020 $ 0.00302
-1.20%
$ 265,713 $ 217,686
Dec 4, 2020 $ 0.00314
-12.39%
$ 276,352 $ 228,797
Dec 3, 2020 $ 0.00333
+33.81%
$ 293,270 $ 240,190
Dec 2, 2020 $ 0.00277
+4.56%
$ 244,170 $ 187,894
Dec 1, 2020 $ 0.00277
+0.20%
$ 243,938 $ 191,622
Nov 30, 2020 $ 0.00273
-0.78%
$ 240,621 $ 154,712
Nov 29, 2020 $ 0.00275
+6.07%
$ 242,440 $ 132,268
Nov 28, 2020 $ 0.0026
+3.51%
$ 228,537 $ 144,299
Nov 27, 2020 $ 0.00251
+0.90%
$ 220,625 $ 141,443
Nov 26, 2020 $ 0.00248
-11.60%
$ 218,553 $ 150,104
Nov 25, 2020 $ 0.00281
-13.95%
$ 247,363 $ 137,402
Nov 24, 2020 $ 0.00327
+7.46%
$ 287,416 $ 21
Nov 23, 2020 $ 0.00304
+11.44%
$ 267,326 $ 175,324
Nov 22, 2020 $ 0.00273
+2.00%
$ 239,940 $ 97,437
Nov 21, 2020 $ 0.00267
+7.20%
$ 235,283 $ 43,671
Nov 20, 2020 $ 0.00249
+9.20%
$ 219,444 $ 112,264
Nov 19, 2020 $ 0.00228
-2.76%
$ 200,940 $ 100,477
Nov 18, 2020 $ 0.00235
-0.84%
$ 206,709 $ 119,353
Nov 17, 2020 $ 0.00237
+4.87%
$ 208,513 $ 147,048