TCASH Historical Data

TCASH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00226
-0.62%
$ 198,850 $ 147,897
Nov 15, 2020 $ 0.00227
-0.31%
$ 200,110 $ 48,542
Nov 14, 2020 $ 0.00228
-2.01%
$ 200,783 $ 72,199
Nov 13, 2020 $ 0.00233
+0.63%
$ 204,886 $ 109,997
Nov 12, 2020 $ 0.00231
+2.66%
$ 203,587 $ 96,021
Nov 11, 2020 $ 0.00225
+0.09%
$ 198,314 $ 155,203
Nov 10, 2020 $ 0.00225
-7.71%
$ 198,103 $ 160,030
Nov 9, 2020 $ 0.00252
-8.22%
$ 221,754 $ 169,145
Nov 8, 2020 $ 0.00272
+1.04%
$ 239,700 $ 184,429
Nov 7, 2020 $ 0.00268
+0.23%
$ 235,736 $ 175,665
Nov 6, 2020 $ 0.00261
+9.11%
$ 229,518 $ 177,994
Nov 5, 2020 $ 0.00243
+1.48%
$ 213,754 $ 152,039
Nov 4, 2020 $ 0.0024
-16.27%
$ 211,385 $ 140,172
Nov 3, 2020 $ 0.00287
+26.55%
$ 252,473 $ 4,962
Nov 2, 2020 $ 0.00227
-5.85%
$ 199,496 $ 157,553
Nov 1, 2020 $ 0.00234
-2.47%
$ 205,554 $ 162,622
Oct 31, 2020 $ 0.00244
+6.40%
$ 214,743 $ 171,880
Oct 30, 2020 $ 0.00227
-7.80%
$ 200,157 $ 163,403
Oct 29, 2020 $ 0.00246
+3.89%
$ 216,349 $ 169,142
Oct 28, 2020 $ 0.0023
-23.13%
$ 202,651 $ 169,968
Oct 27, 2020 $ 0.00296
+21.69%
$ 260,291 $ 6,723
Oct 26, 2020 $ 0.00244
-2.33%
$ 214,350 $ 169,093
Oct 25, 2020 $ 0.00247
-7.25%
$ 217,426 $ 174,415
Oct 24, 2020 $ 0.00266
+17.17%
$ 234,417 $ 165,642
Oct 23, 2020 $ 0.00227
-23.14%
$ 200,072 $ 152,770
Oct 22, 2020 $ 0.00296
+1.85%
$ 260,329 $ 3,270
Oct 21, 2020 $ 0.00291
+7.10%
$ 255,640 $ 7,947
Oct 20, 2020 $ 0.00263
-6.51%
$ 231,563 $ 4,905
Oct 19, 2020 $ 0.00281
+0.36%
$ 247,716 $ 8,326
Oct 18, 2020 $ 0.0028
+2.56%
$ 246,809 $ 3,713
Oct 17, 2020 $ 0.00273
+3.57%
$ 240,672 $ 1,846
Oct 16, 2020 $ 0.00264
-5.70%
$ 232,371 $ 4,471
Oct 15, 2020 $ 0.0028
-9.89%
$ 246,393 $ 4,468
Oct 14, 2020 $ 0.00311
+1.56%
$ 273,473 $ 1,311
Oct 13, 2020 $ 0.00306
-1.23%
$ 269,266 $ 14
Oct 12, 2020 $ 0.0031
-1.38%
$ 272,691 $ 7,120
Oct 11, 2020 $ 0.00314
-0.48%
$ 276,625 $ 1,766
Oct 10, 2020 $ 0.00316
+3.09%
$ 277,883 $ 2,503
Oct 9, 2020 $ 0.00306
+67.45%
$ 269,563 $ 4,213
Oct 8, 2020 $ 0.00183
+16.56%
$ 160,954 $ 5,166
Oct 7, 2020 $ 0.00157
-40.43%
$ 138,066 $ 2,659
Oct 6, 2020 $ 0.00263
-8.92%
$ 231,793 $ 5,407
Oct 5, 2020 $ 0.00289
-12.70%
$ 254,515 $ 5,739
Oct 4, 2020 $ 0.00331
+37.32%
$ 291,480 $ 5,023
Oct 3, 2020 $ 0.00241
+1.99%
$ 212,280 $ 1,866
Oct 2, 2020 $ 0.00237
+12.57%
$ 208,159 $ 4,545
Oct 1, 2020 $ 0.0021
-10.97%
$ 184,823 $ 5,742
Sep 30, 2020 $ 0.00236
+1.67%
$ 207,582 $ 3,984
Sep 29, 2020 $ 0.00232
-9.76%
$ 204,137 $ 3,763
Sep 28, 2020 $ 0.00257
-1.02%
$ 226,353 $ 6,238