Coinranking
TCASH Historical Data
TCASH
Page 33
| Date | | |
|---|---|---|
| Sep 27, 2020 | $ 0.0026 | -6.87% |
| Sep 26, 2020 | $ 0.00279 | -2.75% |
| Sep 25, 2020 | $ 0.00287 | +1.78% |
| Sep 24, 2020 | $ 0.00282 | +8.73% |
| Sep 23, 2020 | $ 0.00259 | -6.76% |
| Sep 22, 2020 | $ 0.00278 | +0.67% |
| Sep 21, 2020 | $ 0.00276 | -9.60% |
| Sep 20, 2020 | $ 0.00306 | -14.45% |
| Sep 19, 2020 | $ 0.00357 | +4.33% |
| Sep 18, 2020 | $ 0.00342 | -3.52% |
| Sep 17, 2020 | $ 0.00354 | +6.75% |
| Sep 16, 2020 | $ 0.00332 | -1.80% |
| Sep 15, 2020 | $ 0.00338 | -6.94% |
| Sep 14, 2020 | $ 0.00363 | +7.01% |
| Sep 13, 2020 | $ 0.00339 | -5.76% |
| Sep 12, 2020 | $ 0.0036 | +1.84% |
| Sep 11, 2020 | $ 0.00353 | +3.52% |
| Sep 10, 2020 | $ 0.00341 | +4.74% |
| Sep 9, 2020 | $ 0.00326 | +0.07% |
| Sep 8, 2020 | $ 0.00326 | +5.75% |
| Sep 7, 2020 | $ 0.00307 | -0.38% |
| Sep 6, 2020 | $ 0.00309 | -2.23% |
| Sep 5, 2020 | $ 0.00315 | -14.16% |
| Sep 4, 2020 | $ 0.00367 | -10.16% |
| Sep 3, 2020 | $ 0.00409 | -9.24% |
| Sep 2, 2020 | $ 0.00451 | -14.41% |
| Sep 1, 2020 | $ 0.00527 | +1.17% |
| Aug 31, 2020 | $ 0.00521 | -5.27% |
| Aug 30, 2020 | $ 0.0055 | +4.74% |
| Aug 29, 2020 | $ 0.00525 | +0.34% |
| Aug 28, 2020 | $ 0.00524 | +2.34% |
| Aug 27, 2020 | $ 0.00512 | -5.04% |
| Aug 26, 2020 | $ 0.00539 | -6.71% |
| Aug 25, 2020 | $ 0.00578 | -13.84% |
| Aug 24, 2020 | $ 0.00671 | -40.85% |
| Aug 23, 2020 | $ 0.0113 | +65.27% |
| Aug 22, 2020 | $ 0.00687 | -63.47% |
| Aug 21, 2020 | $ 0.0188 | +266.87% |
| Aug 20, 2020 | $ 0.00513 | +2.58% |
| Aug 19, 2020 | $ 0.00499 | -14.40% |
| Aug 18, 2020 | $ 0.00584 | -7.69% |
| Aug 17, 2020 | $ 0.00633 | +13.90% |
| Aug 16, 2020 | $ 0.00555 | -3.63% |
| Aug 15, 2020 | $ 0.00576 | -6.79% |
| Aug 14, 2020 | $ 0.00618 | -8.35% |
| Aug 13, 2020 | $ 0.00675 | +11.64% |
| Aug 12, 2020 | $ 0.00605 | +4.52% |
| Aug 11, 2020 | $ 0.00578 | -1.73% |
| Aug 10, 2020 | $ 0.00588 | -1.30% |
| Aug 9, 2020 | $ 0.00596 | -5.10% |