TCASH Historical Data

TCASH Page 34
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00626
+3.68%
$ 550,719 $ 3,037
Aug 7, 2020 $ 0.00604
-3.64%
$ 531,164 $ 4,016
Aug 6, 2020 $ 0.00626
+8.39%
$ 551,210 $ 3,986
Aug 5, 2020 $ 0.00578
+0.36%
$ 508,635 $ 4,683
Aug 4, 2020 $ 0.00576
-0.45%
$ 506,739 $ 4,345
Aug 3, 2020 $ 0.00579
+0.87%
$ 509,466 $ 2,647
Aug 2, 2020 $ 0.00573
+32.77%
$ 504,664 $ 4,410
Aug 1, 2020 $ 0.00432
-62.52%
$ 380,088 $ 2,061
Jul 31, 2020 $ 0.0115
+3.41%
$ 1.01 million $ 1
Jul 30, 2020 $ 0.0111
-22.53%
$ 980,801 $ 1,095
Jul 29, 2020 $ 0.0144
-0.04%
$ 1.27 million $ 120,344
Jul 28, 2020 $ 0.0144
-1.56%
$ 1.27 million $ 118,648
Jul 27, 2020 $ 0.0146
+4.34%
$ 1.29 million $ 120,459
Jul 26, 2020 $ 0.014
+1.83%
$ 1.23 million $ 119,132
Jul 25, 2020 $ 0.0137
+8.20%
$ 1.21 million $ 117,582
Jul 24, 2020 $ 0.0127
+2.29%
$ 1.12 million $ 107,533
Jul 23, 2020 $ 0.0124
+12.10%
$ 1.09 million $ 109,539
Jul 22, 2020 $ 0.011
+67.98%
$ 972,120 $ 64,403
Jul 21, 2020 $ 0.00658
+2.82%
$ 578,657 $ 39,379
Jul 20, 2020 $ 0.0064
+3.86%
$ 562,851 $ 57,209
Jul 19, 2020 $ 0.00616
-2.37%
$ 542,042 $ 40,122
Jul 18, 2020 $ 0.00631
+6.08%
$ 555,232 $ 56,433
Jul 17, 2020 $ 0.00595
+2.09%
$ 523,475 $ 51,296
Jul 16, 2020 $ 0.00583
+2.52%
$ 512,892 $ 36,058
Jul 15, 2020 $ 0.00569
+0.09%
$ 500,385 $ 40,245
Jul 14, 2020 $ 0.00568
+19.21%
$ 499,956 $ 32,240
Jul 13, 2020 $ 0.00477
+10.54%
$ 419,546 $ 36,684
Jul 12, 2020 $ 0.00431
+3.63%
$ 379,308 $ 33,746
Jul 11, 2020 $ 0.00416
+1.90%
$ 365,956 $ 34,502
Jul 10, 2020 $ 0.00408
-13.57%
$ 359,083 $ 31,356
Jul 9, 2020 $ 0.00472
-2.88%
$ 415,451 $ 40,326
Jul 8, 2020 $ 0.00486
+5.30%
$ 427,760 $ 42,765
Jul 7, 2020 $ 0.00461
-9.86%
$ 406,009 $ 37,182
Jul 6, 2020 $ 0.00512
+0.13%
$ 450,387 $ 57,194
Jul 5, 2020 $ 0.00511
-0.40%
$ 449,618 $ 57,254
Jul 4, 2020 $ 0.00513
+17.82%
$ 451,250 $ 48,205
Jul 3, 2020 $ 0.00435
-17.34%
$ 382,980 $ 44,551
Jul 2, 2020 $ 0.00526
-0.74%
$ 463,294 $ 36,069
Jul 1, 2020 $ 0.0053
-1.13%
$ 466,532 $ 34,214
Jun 30, 2020 $ 0.00536
-4.97%
$ 472,055 $ 45,942
Jun 29, 2020 $ 0.00565
+0.14%
$ 496,881 $ 32,932
Jun 28, 2020 $ 0.00564
-2.47%
$ 495,921 $ 52,681
Jun 27, 2020 $ 0.00578
-3.79%
$ 508,572 $ 58,070
Jun 26, 2020 $ 0.00601
-3.86%
$ 528,581 $ 59,854
Jun 25, 2020 $ 0.00625
+5.83%
$ 549,928 $ 51,889
Jun 24, 2020 $ 0.0059
-4.75%
$ 519,629 $ 48,355
Jun 23, 2020 $ 0.0062
+3.94%
$ 545,477 $ 55,443
Jun 22, 2020 $ 0.00596
+4.70%
$ 524,803 $ 35,352
Jun 21, 2020 $ 0.00569
-4.50%
$ 501,059 $ 43,150
Jun 20, 2020 $ 0.00596
-0.83%
$ 524,723 $ 34,840