TCASH Historical Data

TCASH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00601
-4.15%
$ 528,718 $ 54,374
Jun 18, 2020 $ 0.00627
-1.92%
$ 551,760 $ 28,277
Jun 17, 2020 $ 0.00639
-1.18%
$ 562,643 $ 34,258
Jun 16, 2020 $ 0.00647
-2.00%
$ 569,301 $ 47,903
Jun 15, 2020 $ 0.0066
+15.44%
$ 580,952 $ 72,482
Jun 14, 2020 $ 0.00572
-5.86%
$ 503,578 $ 24,870
Jun 13, 2020 $ 0.00608
+2.41%
$ 534,867 $ 47,084
Jun 12, 2020 $ 0.00593
+11.84%
$ 522,167 $ 55,834
Jun 11, 2020 $ 0.00531
+2.08%
$ 467,100 $ 39,073
Jun 10, 2020 $ 0.0052
-15.51%
$ 457,440 $ 29,286
Jun 9, 2020 $ 0.00615
-0.89%
$ 541,325 $ 60,844
Jun 8, 2020 $ 0.00621
-2.75%
$ 546,477 $ 62,726
Jun 7, 2020 $ 0.00638
+2.44%
$ 561,756 $ 119,672
Jun 6, 2020 $ 0.00623
+1.71%
$ 548,437 $ 131,511
Jun 5, 2020 $ 0.00613
-3.30%
$ 539,284 $ 136,971
Jun 4, 2020 $ 0.00634
-1.06%
$ 557,848 $ 73,794
Jun 3, 2020 $ 0.00641
+2.53%
$ 563,794 $ 143,871
Jun 2, 2020 $ 0.00625
-7.21%
$ 549,622 $ 189,154
Jun 1, 2020 $ 0.00673
+11.28%
$ 592,343 $ 192,397
May 31, 2020 $ 0.00605
-2.07%
$ 532,590 $ 146,216
May 30, 2020 $ 0.00618
+8.50%
$ 543,646 $ 157,951
May 29, 2020 $ 0.00569
+1.38%
$ 500,949 $ 175,877
May 28, 2020 $ 0.00561
+9.60%
$ 493,677 $ 180,606
May 27, 2020 $ 0.00512
-12.61%
$ 450,245 $ 151,877
May 26, 2020 $ 0.00585
-3.30%
$ 515,199 $ 67,774
May 25, 2020 $ 0.00605
+4.64%
$ 532,798 $ 72,755
May 24, 2020 $ 0.0058
-4.54%
$ 510,527 $ 103,033
May 23, 2020 $ 0.00608
+2.52%
$ 534,939 $ 142,415
May 22, 2020 $ 0.00593
+1.74%
$ 521,652 $ 59,142
May 21, 2020 $ 0.00583
-5.07%
$ 512,756 $ 67,465
May 20, 2020 $ 0.00614
-2.55%
$ 540,169 $ 40,912
May 19, 2020 $ 0.0063
+0.58%
$ 553,967 $ 70,272
May 18, 2020 $ 0.00625
+5.68%
$ 550,438 $ 180,589
May 17, 2020 $ 0.00592
+1.38%
$ 520,968 $ 167,732
May 16, 2020 $ 0.00584
+5.76%
$ 514,192 $ 172,239
May 15, 2020 $ 0.00553
-7.75%
$ 486,240 $ 135,877
May 14, 2020 $ 0.00599
+2.77%
$ 527,375 $ 194,751
May 13, 2020 $ 0.00583
-6.84%
$ 513,080 $ 196,359
May 12, 2020 $ 0.00626
+13.14%
$ 550,499 $ 199,051
May 11, 2020 $ 0.00553
-4.82%
$ 486,255 $ 142,505
May 10, 2020 $ 0.00581
-18.15%
$ 511,036 $ 181,911
May 9, 2020 $ 0.0071
+0.75%
$ 624,476 $ 247,368
May 8, 2020 $ 0.00705
+7.73%
$ 620,032 $ 179,197
May 7, 2020 $ 0.00654
+11.39%
$ 575,655 $ 199,122
May 6, 2020 $ 0.00589
-5.91%
$ 518,338 $ 170,789
May 5, 2020 $ 0.00626
+3.14%
$ 550,929 $ 190,758
May 4, 2020 $ 0.00607
-13.06%
$ 534,449 $ 181,763
May 3, 2020 $ 0.00699
-3.00%
$ 614,747 $ 112,274
May 2, 2020 $ 0.0072
+1.51%
$ 633,738 $ 59,009
May 1, 2020 $ 0.00709
+1.57%
$ 624,246 $ 65,393