TCASH Historical Data

TCASH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00698
-4.72%
$ 613,926 $ 157,106
Apr 29, 2020 $ 0.00732
+7.29%
$ 644,283 $ 193,202
Apr 28, 2020 $ 0.00683
+3.68%
$ 601,348 $ 196,790
Apr 27, 2020 $ 0.00659
+0.65%
$ 580,015 $ 182,728
Apr 26, 2020 $ 0.00654
+1.13%
$ 575,905 $ 118,679
Apr 25, 2020 $ 0.00647
-1.32%
$ 569,511 $ 82,788
Apr 24, 2020 $ 0.00656
+2.33%
$ 577,137 $ 114,386
Apr 23, 2020 $ 0.00641
+1.18%
$ 563,800 $ 125,591
Apr 22, 2020 $ 0.00633
-1.76%
$ 556,810 $ 140,472
Apr 21, 2020 $ 0.00644
-0.02%
$ 566,610 $ 200,444
Apr 20, 2020 $ 0.00644
-6.20%
$ 566,770 $ 200,417
Apr 19, 2020 $ 0.00687
+0.26%
$ 604,203 $ 206,185
Apr 18, 2020 $ 0.00684
+5.93%
$ 602,322 $ 208,378
Apr 17, 2020 $ 0.00646
-3.23%
$ 568,374 $ 211,817
Apr 16, 2020 $ 0.00667
+13.31%
$ 587,212 $ 140,163
Apr 15, 2020 $ 0.00589
-7.62%
$ 518,582 $ 173,618
Apr 14, 2020 $ 0.00638
-3.83%
$ 561,227 $ 202,827
Apr 13, 2020 $ 0.00663
-2.08%
$ 583,621 $ 211,222
Apr 12, 2020 $ 0.00678
+4.98%
$ 596,363 $ 199,510
Apr 11, 2020 $ 0.00646
-5.24%
$ 568,048 $ 167,019
Apr 10, 2020 $ 0.00681
-7.89%
$ 599,014 $ 140,991
Apr 9, 2020 $ 0.00739
-0.79%
$ 650,618 $ 203,515
Apr 8, 2020 $ 0.00745
+4.40%
$ 655,562 $ 120,938
Apr 7, 2020 $ 0.00714
-4.65%
$ 628,096 $ 112,223
Apr 6, 2020 $ 0.00748
+16.57%
$ 658,344 $ 114,236
Apr 5, 2020 $ 0.00642
-1.75%
$ 564,844 $ 117,636
Apr 4, 2020 $ 0.00653
+0.76%
$ 575,041 $ 152,183
Apr 3, 2020 $ 0.00648
-0.03%
$ 570,655 $ 118,231
Apr 2, 2020 $ 0.00648
+3.46%
$ 570,273 $ 107,492
Apr 1, 2020 $ 0.00626
+2.79%
$ 551,132 $ 142,939
Mar 31, 2020 $ 0.0061
-0.08%
$ 536,711 $ 149,913
Mar 30, 2020 $ 0.00611
+10.05%
$ 537,458 $ 166,793
Mar 29, 2020 $ 0.00556
-5.20%
$ 488,889 $ 1,968
Mar 28, 2020 $ 0.00586
+0.08%
$ 515,990 $ 2,072
Mar 27, 2020 $ 0.00586
-5.50%
$ 515,406 $ 2,089
Mar 26, 2020 $ 0.0062
-13.31%
$ 545,413 $ 2,198
Mar 25, 2020 $ 0.00715
-0.81%
$ 628,891 $ 2,536
Mar 24, 2020 $ 0.00721
+10.76%
$ 634,089 $ 2,584
Mar 23, 2020 $ 0.0065
+21.80%
$ 571,937 $ 2,339
Mar 22, 2020 $ 0.00534
-7.14%
$ 469,518 $ 1,891
Mar 21, 2020 $ 0.00574
-0.41%
$ 505,351 $ 2,028
Mar 20, 2020 $ 0.00575
-3.13%
$ 506,416 $ 2,026
Mar 19, 2020 $ 0.00594
+17.78%
$ 522,797 $ 2,123
Mar 18, 2020 $ 0.00504
+1.42%
$ 443,540 $ 1,798
Mar 17, 2020 $ 0.00498
+7.21%
$ 438,397 $ 1,779
Mar 16, 2020 $ 0.00464
-17.99%
$ 408,194 $ 1,648
Mar 15, 2020 $ 0.00566
+15.12%
$ 497,795 $ 2,072
Mar 14, 2020 $ 0.00492
-7.23%
$ 432,943 $ 1,761
Mar 13, 2020 $ 0.00528
+25.14%
$ 464,561 $ 1,868
Mar 12, 2020 $ 0.00422
-52.18%
$ 371,790 $ 1,492