TCASH Historical Data

TCASH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00884
-2.49%
$ 777,668 $ 3,151
Mar 10, 2020 $ 0.00906
-1.55%
$ 797,179 $ 3,211
Mar 9, 2020 $ 0.00916
+1.86%
$ 806,017 $ 3,265
Mar 8, 2020 $ 0.00899
-15.73%
$ 791,476 $ 3,189
Mar 7, 2020 $ 0.0107
-2.86%
$ 938,994 $ 3,772
Mar 6, 2020 $ 0.011
+6.68%
$ 965,153 $ 3,871
Mar 5, 2020 $ 0.0103
+7.70%
$ 903,236 $ 3,657
Mar 4, 2020 $ 0.00952
+0.57%
$ 837,959 $ 3,352
Mar 3, 2020 $ 0.00947
+2.16%
$ 833,176 $ 3,368
Mar 2, 2020 $ 0.00926
+6.74%
$ 815,081 $ 3,292
Mar 1, 2020 $ 0.00868
+0.80%
$ 763,855 $ 3,075
Feb 29, 2020 $ 0.00863
-3.39%
$ 759,640 $ 3,070
Feb 28, 2020 $ 0.00894
-3.16%
$ 786,540 $ 3,204
Feb 27, 2020 $ 0.00919
+0.45%
$ 808,978 $ 3,262
Feb 26, 2020 $ 0.00916
-21.64%
$ 806,060 $ 3,438
Feb 25, 2020 $ 0.0117
-5.54%
$ 1.03 million $ 4,189
Feb 24, 2020 $ 0.0124
-3.62%
$ 1.09 million $ 4,396
Feb 23, 2020 $ 0.0129
+4.96%
$ 1.13 million $ 4,544
Feb 22, 2020 $ 0.0123
-2.06%
$ 1.08 million $ 4,352
Feb 21, 2020 $ 0.0125
-2.03%
$ 1.1 million $ 4,482
Feb 20, 2020 $ 0.0128
-0.68%
$ 1.12 million $ 4,567
Feb 19, 2020 $ 0.0129
-7.81%
$ 1.13 million $ 4,556
Feb 18, 2020 $ 0.014
+5.44%
$ 1.23 million $ 4,937
Feb 17, 2020 $ 0.0132
+1.38%
$ 1.17 million $ 4,678
Feb 16, 2020 $ 0.0131
-0.95%
$ 1.15 million $ 4,698
Feb 15, 2020 $ 0.0132
-10.16%
$ 1.16 million $ 4,683
Feb 14, 2020 $ 0.0147
+5.78%
$ 1.29 million $ 5,256
Feb 13, 2020 $ 0.0139
+1.21%
$ 1.22 million $ 4,878
Feb 12, 2020 $ 0.0137
+19.54%
$ 1.21 million $ 4,872
Feb 11, 2020 $ 0.0115
+31.30%
$ 1.01 million $ 3,141
Feb 10, 2020 $ 0.00876
-37.96%
$ 770,544 $ 3,191
Feb 9, 2020 $ 0.0141
+3.16%
$ 1.24 million $ 442,105
Feb 8, 2020 $ 0.0137
+2.95%
$ 1.2 million $ 458,352
Feb 7, 2020 $ 0.0133
-0.43%
$ 1.17 million $ 479,452
Feb 6, 2020 $ 0.0134
+4.95%
$ 1.18 million $ 175,814
Feb 5, 2020 $ 0.0128
+15.47%
$ 1.12 million $ 371,118
Feb 4, 2020 $ 0.011
-18.30%
$ 971,964 $ 313,094
Feb 3, 2020 $ 0.0135
+21.07%
$ 1.19 million $ 4,807
Feb 2, 2020 $ 0.0112
+8.24%
$ 982,990 $ 490,251
Feb 1, 2020 $ 0.0103
-1.44%
$ 908,412 $ 854,796
Jan 31, 2020 $ 0.0105
-7.29%
$ 921,231 $ 436,343
Jan 30, 2020 $ 0.0113
-1.43%
$ 993,438 $ 590,600
Jan 29, 2020 $ 0.0115
+2.65%
$ 1.01 million $ 841,838
Jan 28, 2020 $ 0.0112
+3.06%
$ 982,632 $ 308,064
Jan 27, 2020 $ 0.0108
+3.81%
$ 953,492 $ 611,890
Jan 26, 2020 $ 0.0104
-2.26%
$ 918,604 $ 888,477
Jan 25, 2020 $ 0.0107
+4.29%
$ 940,154 $ 949,981
Jan 24, 2020 $ 0.0102
-12.21%
$ 901,368 $ 752,035
Jan 23, 2020 $ 0.0117
-3.12%
$ 1.03 million $ 843,249
Jan 22, 2020 $ 0.012
-5.17%
$ 1.06 million $ 831,321