TCASH Historical Data

TCASH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0127
-4.75%
$ 1.12 million $ 884,692
Jan 20, 2020 $ 0.0133
-0.95%
$ 1.17 million $ 1.14 million
Jan 19, 2020 $ 0.0135
-2.90%
$ 1.19 million $ 1.04 million
Jan 18, 2020 $ 0.0139
+3.58%
$ 1.22 million $ 1.04 million
Jan 17, 2020 $ 0.0134
+0.46%
$ 1.18 million $ 734,972
Jan 16, 2020 $ 0.0134
+0.35%
$ 1.18 million $ 850,711
Jan 15, 2020 $ 0.0133
-1.61%
$ 1.17 million $ 950,683
Jan 14, 2020 $ 0.0135
+12.08%
$ 1.19 million $ 886,777
Jan 13, 2020 $ 0.0121
+1.98%
$ 1.06 million $ 765,854
Jan 12, 2020 $ 0.0118
+1.86%
$ 1.04 million $ 961,866
Jan 11, 2020 $ 0.0116
-2.50%
$ 1.02 million $ 939,850
Jan 10, 2020 $ 0.0119
+7.34%
$ 1.05 million $ 1.03 million
Jan 9, 2020 $ 0.0111
-6.43%
$ 977,761 $ 884,602
Jan 8, 2020 $ 0.0119
+6.95%
$ 1.05 million $ 958,901
Jan 7, 2020 $ 0.0111
+5.98%
$ 977,959 $ 701,530
Jan 6, 2020 $ 0.0105
+6.90%
$ 922,385 $ 731,683
Jan 5, 2020 $ 0.0098
+1.55%
$ 862,668 $ 587,115
Jan 4, 2020 $ 0.00965
-1.35%
$ 849,446 $ 754,618
Jan 3, 2020 $ 0.00978
+6.31%
$ 860,835 $ 773,472
Jan 2, 2020 $ 0.0092
-4.90%
$ 809,799 $ 633,944
Jan 1, 2020 $ 0.00968
+4.36%
$ 851,563 $ 786,426
Dec 31, 2019 $ 0.00927
-6.67%
$ 815,971 $ 816,544
Dec 30, 2019 $ 0.00993
+4.35%
$ 874,246 $ 809,842
Dec 29, 2019 $ 0.00952
+6.56%
$ 837,660 $ 799,214
Dec 28, 2019 $ 0.00893
+5.20%
$ 786,097 $ 779,867
Dec 27, 2019 $ 0.00849
-4.65%
$ 747,330 $ 743,252
Dec 26, 2019 $ 0.00891
-9.12%
$ 783,806 $ 3,174
Dec 25, 2019 $ 0.00979
+0.61%
$ 861,606 $ 3,477
Dec 24, 2019 $ 0.00973
-9.30%
$ 856,446 $ 3,496
Dec 23, 2019 $ 0.0107
-1.02%
$ 944,540 $ 3,816
Dec 22, 2019 $ 0.0108
+13.49%
$ 953,917 $ 3,847
Dec 21, 2019 $ 0.00955
+6.65%
$ 840,682 $ 3,365
Dec 20, 2019 $ 0.00896
+35.19%
$ 788,209 $ 2,769
Dec 19, 2019 $ 0.00663
-1.81%
$ 583,199 $ 561
Dec 18, 2019 $ 0.00675
+7.25%
$ 594,001 $ 542
Dec 17, 2019 $ 0.0063
-6.87%
$ 554,641 $ 518
Dec 16, 2019 $ 0.00677
-5.97%
$ 595,582 $ 574
Dec 15, 2019 $ 0.0072
-0.09%
$ 633,421 $ 593
Dec 14, 2019 $ 0.0072
-10.27%
$ 634,017 $ 594
Dec 13, 2019 $ 0.00803
-3.08%
$ 706,530 $ 660
Dec 12, 2019 $ 0.00828
+2.10%
$ 728,981 $ 693
Dec 11, 2019 $ 0.0081
-2.08%
$ 712,467 $ 661
Dec 10, 2019 $ 0.00827
-2.51%
$ 727,615 $ 681
Dec 9, 2019 $ 0.00848
+33.75%
$ 746,218 $ 759
Dec 8, 2019 $ 0.00634
-24.04%
$ 557,859 $ 542
Dec 7, 2019 $ 0.00835
+5.65%
$ 734,372 $ 686
Dec 6, 2019 $ 0.0079
+2.97%
$ 695,074 $ 648
Dec 5, 2019 $ 0.00769
-10.41%
$ 676,921 $ 640
Dec 4, 2019 $ 0.00866
+12.14%
$ 761,656 $ 717
Dec 3, 2019 $ 0.00772
-8.22%
$ 679,205 $ 580