TCASH Historical Data

TCASH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00841
+10.73%
$ 740,113 $ 916
Dec 1, 2019 $ 0.0076
-44.94%
$ 668,525 $ 637
Nov 30, 2019 $ 0.0138
-5.06%
$ 1.21 million $ 1,112
Nov 29, 2019 $ 0.0145
-22.81%
$ 1.28 million $ 1,236
Nov 28, 2019 $ 0.0188
-16.23%
$ 1.66 million $ 1,608
Nov 27, 2019 $ 0.0225
-11.82%
$ 1.98 million $ 1,841
Nov 26, 2019 $ 0.0256
-3.86%
$ 2.25 million $ 2,106
Nov 25, 2019 $ 0.0265
+7.29%
$ 2.33 million $ 2,131
Nov 24, 2019 $ 0.0247
-19.48%
$ 2.17 million $ 2,099
Nov 23, 2019 $ 0.0307
+2.56%
$ 2.7 million $ 2,484
Nov 22, 2019 $ 0.0298
-9.55%
$ 2.62 million $ 2,155
Nov 21, 2019 $ 0.033
-5.66%
$ 2.9 million $ 606
Nov 20, 2019 $ 0.0349
-18.52%
$ 3.07 million $ 2,853
Nov 19, 2019 $ 0.0429
-2.33%
$ 3.77 million $ 3,310
Nov 18, 2019 $ 0.0439
+15.56%
$ 3.86 million $ 3,258
Nov 17, 2019 $ 0.038
+1.63%
$ 3.34 million $ 2,851
Nov 16, 2019 $ 0.0374
-5.30%
$ 3.29 million $ 2,224
Nov 15, 2019 $ 0.0395
-3.48%
$ 3.48 million $ 3,095
Nov 14, 2019 $ 0.041
-4.61%
$ 3.6 million $ 3,081
Nov 13, 2019 $ 0.0429
-5.34%
$ 3.78 million $ 3,446
Nov 12, 2019 $ 0.0453
-1.73%
$ 3.99 million $ 3,658
Nov 11, 2019 $ 0.0461
+10.45%
$ 4.06 million $ 3,792
Nov 10, 2019 $ 0.0418
-9.88%
$ 3.68 million $ 3,407
Nov 9, 2019 $ 0.0464
-0.51%
$ 4.09 million $ 3,712
Nov 8, 2019 $ 0.0467
+4.56%
$ 4.11 million $ 3,615
Nov 7, 2019 $ 0.0446
-4.32%
$ 3.93 million $ 3,003
Nov 6, 2019 $ 0.0467
-3.23%
$ 4.11 million $ 3,380
Nov 5, 2019 $ 0.0481
+4.68%
$ 4.24 million $ 3,784
Nov 4, 2019 $ 0.046
-15.32%
$ 4.05 million $ 3,964
Nov 3, 2019 $ 0.0543
+1.60%
$ 4.78 million $ 4,375
Nov 2, 2019 $ 0.0534
-2.88%
$ 4.7 million $ 4,251
Nov 1, 2019 $ 0.055
+15.50%
$ 4.84 million $ 4,393
Oct 31, 2019 $ 0.0476
-9.39%
$ 4.19 million $ 3,944
Oct 30, 2019 $ 0.0526
-0.89%
$ 4.63 million $ 627,253
Oct 29, 2019 $ 0.0531
-3.79%
$ 4.67 million $ 660,937
Oct 28, 2019 $ 0.0552
-1.65%
$ 4.85 million $ 804,066
Oct 27, 2019 $ 0.0561
+9.15%
$ 4.94 million $ 642,015
Oct 26, 2019 $ 0.0512
-3.27%
$ 4.5 million $ 42,952
Oct 25, 2019 $ 0.0528
-3.05%
$ 4.65 million $ 513,538
Oct 24, 2019 $ 0.0545
+1.69%
$ 4.8 million $ 625,510
Oct 23, 2019 $ 0.0536
-7.21%
$ 4.72 million $ 508,246
Oct 22, 2019 $ 0.0577
+1.50%
$ 5.08 million $ 666,037
Oct 21, 2019 $ 0.0569
-7.50%
$ 5.01 million $ 683,676
Oct 20, 2019 $ 0.0615
-9.62%
$ 5.41 million $ 735,168
Oct 19, 2019 $ 0.068
+1.04%
$ 5.98 million $ 753,737
Oct 18, 2019 $ 0.0673
-6.52%
$ 5.92 million $ 771,130
Oct 17, 2019 $ 0.072
-6.04%
$ 6.34 million $ 788,782
Oct 16, 2019 $ 0.0766
+31.10%
$ 6.74 million $ 504,810
Oct 15, 2019 $ 0.0585
-4.35%
$ 5.14 million $ 221,286
Oct 14, 2019 $ 0.0611
-4.62%
$ 5.38 million $ 194,911