Coinranking
TCASH Historical Data
TCASH
Page 4
| Date | | |
|---|---|---|
| Apr 11 | $ 0.00276 | +0.00% |
| Apr 4 | $ 0.00276 | +0.00% |
| Mar 28 | $ 0.00276 | +0.00% |
| Mar 21 | $ 0.00276 | +4.33% |
| Mar 14 | $ 0.00264 | +3.49% |
| Mar 7 | $ 0.00256 | -23.61% |
| Feb 28 | $ 0.00335 | -10.80% |
| Feb 21 | $ 0.00375 | -2.22% |
| Feb 14 | $ 0.00384 | -44.34% |
| Feb 7 | $ 0.00689 | -9.36% |
| Jan 31 | $ 0.0076 | +16.06% |
| Jan 24 | $ 0.00655 | +169.74% |
| Jan 17 | $ 0.00243 | -58.99% |
| Jan 10 | $ 0.00592 | -54.05% |
| Jan 3 | $ 0.0129 | +102.34% |
| Dec 27 | $ 0.00637 | -7.10% |
| Dec 20 | $ 0.00686 | +17.76% |
| Dec 13 | $ 0.00582 | -40.41% |
| Dec 6 | $ 0.00977 | +22.99% |
| Nov 29 | $ 0.00794 | -28.36% |
| Nov 22 | $ 0.0111 | -27.35% |
| Nov 15 | $ 0.0153 | +432.98% |
| Nov 8 | $ 0.00286 | +21.79% |
| Nov 1 | $ 0.00235 | -12.96% |
| Oct 25 | $ 0.00263 | +3.99% |
| Oct 18 | $ 0.00253 | +2.71% |
| Oct 11 | $ 0.00246 | -1.15% |
| Oct 4 | $ 0.00247 | -5.03% |
| Sep 27 | $ 0.0026 | +51.73% |
| Sep 20 | $ 0.00171 | -18.37% |
| Sep 13 | $ 0.00213 | -21.11% |
| Sep 6 | $ 0.0027 | -34.86% |
| Aug 30 | $ 0.00415 | +26.13% |
| Aug 23 | $ 0.00329 | -18.78% |
| Aug 16 | $ 0.00405 | -28.91% |
| Aug 9 | $ 0.00562 | -16.09% |
| Aug 2 | $ 0.00658 | +20.09% |
| Jul 26 | $ 0.00548 | -16.98% |
| Jul 19 | $ 0.0066 | +13.96% |
| Jul 12 | $ 0.00579 | -1.60% |
| Jul 5 | $ 0.00589 | -17.23% |
| Jun 28 | $ 0.00712 | +17.76% |
| Jun 21 | $ 0.00604 | -13.14% |
| Jun 14 | $ 0.00696 | -13.15% |
| Jun 7 | $ 0.008 | -6.50% |
| May 31 | $ 0.00856 | +1.36% |
| May 24 | $ 0.00736 | +1.17% |
| May 17 | $ 0.00745 | -40.20% |
| May 10 | $ 0.0125 | -14.17% |
| May 3 | $ 0.0144 | +13.83% |