TCASH Historical Data

TCASH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0641
+0.95%
$ 5.64 million $ 215,677
Oct 12, 2019 $ 0.0636
-3.36%
$ 5.6 million $ 237,396
Oct 11, 2019 $ 0.0658
-17.41%
$ 5.79 million $ 241,899
Oct 10, 2019 $ 0.0797
+0.16%
$ 7.01 million $ 10,610
Oct 9, 2019 $ 0.0793
-4.53%
$ 6.98 million $ 166,200
Oct 8, 2019 $ 0.0829
-0.47%
$ 7.3 million $ 172,651
Oct 7, 2019 $ 0.0833
-1.36%
$ 7.33 million $ 130,936
Oct 6, 2019 $ 0.0847
-3.28%
$ 7.45 million $ 159,023
Oct 5, 2019 $ 0.0876
-6.98%
$ 7.71 million $ 210,519
Oct 4, 2019 $ 0.0945
+5.38%
$ 8.32 million $ 175,795
Oct 3, 2019 $ 0.0897
-1.60%
$ 7.89 million $ 162,455
Oct 2, 2019 $ 0.0911
-6.10%
$ 8.02 million $ 94,315
Oct 1, 2019 $ 0.0971
+2.77%
$ 8.54 million $ 121,640
Sep 30, 2019 $ 0.0944
-5.37%
$ 8.31 million $ 148,021
Sep 29, 2019 $ 0.0998
+1.39%
$ 8.79 million $ 238,358
Sep 28, 2019 $ 0.0985
+10.95%
$ 8.67 million $ 187,053
Sep 27, 2019 $ 0.0887
-10.09%
$ 7.81 million $ 163,649
Sep 26, 2019 $ 0.0987
+7.87%
$ 8.69 million $ 163,790
Sep 25, 2019 $ 0.0914
+5.53%
$ 8.05 million $ 111,345
Sep 24, 2019 $ 0.0858
-15.37%
$ 7.55 million $ 136,773
Sep 23, 2019 $ 0.101
-1.84%
$ 8.92 million $ 168,520
Sep 22, 2019 $ 0.103
+3.77%
$ 9.09 million $ 187,800
Sep 21, 2019 $ 0.0995
-0.48%
$ 8.76 million $ 142,682
Sep 20, 2019 $ 0.1
-5.78%
$ 8.8 million $ 204,270
Sep 19, 2019 $ 0.106
+5.18%
$ 9.34 million $ 123,277
Sep 18, 2019 $ 0.101
-5.84%
$ 8.89 million $ 132,928
Sep 17, 2019 $ 0.107
+6.77%
$ 9.44 million $ 225,646
Sep 16, 2019 $ 0.101
+6.88%
$ 8.84 million $ 125,224
Sep 15, 2019 $ 0.094
-1.61%
$ 8.28 million $ 98,685
Sep 14, 2019 $ 0.0956
-4.81%
$ 8.41 million $ 109,393
Sep 13, 2019 $ 0.1
-6.44%
$ 8.84 million $ 39,900
Sep 12, 2019 $ 0.107
-14.25%
$ 9.45 million $ 106,182
Sep 11, 2019 $ 0.125
-10.02%
$ 10.99 million $ 157,850
Sep 10, 2019 $ 0.139
-5.33%
$ 12.23 million $ 165,141
Sep 9, 2019 $ 0.147
+26.19%
$ 12.9 million $ 209,998
Sep 8, 2019 $ 0.116
-13.71%
$ 10.22 million $ 191,897
Sep 7, 2019 $ 0.135
+5.37%
$ 11.85 million $ 153,810
Sep 6, 2019 $ 0.128
-8.45%
$ 11.25 million $ 182,646
Sep 5, 2019 $ 0.14
-1.26%
$ 12.29 million $ 205,528
Sep 4, 2019 $ 0.141
+6.36%
$ 12.41 million $ 178,151
Sep 3, 2019 $ 0.133
-0.94%
$ 11.67 million $ 124,322
Sep 2, 2019 $ 0.134
-0.32%
$ 11.8 million $ 309,989
Sep 1, 2019 $ 0.135
-5.95%
$ 11.87 million $ 69,699
Aug 31, 2019 $ 0.143
+5.06%
$ 12.63 million $ 136,617
Aug 30, 2019 $ 0.137
-1.45%
$ 12.02 million $ 281,245
Aug 29, 2019 $ 0.139
+1.06%
$ 12.19 million $ 104,926
Aug 28, 2019 $ 0.137
+0.17%
$ 12.07 million $ 170,438
Aug 27, 2019 $ 0.137
+9.55%
$ 12.05 million $ 181,753
Aug 26, 2019 $ 0.125
+6.26%
$ 10.96 million $ 265,589
Aug 25, 2019 $ 0.117
-6.15%
$ 10.31 million $ 112,098