TCASH Historical Data

TCASH Page 41
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.125
-2.99%
$ 10.98 million $ 161,015
Aug 23, 2019 $ 0.129
-1.79%
$ 11.32 million $ 161,728
Aug 22, 2019 $ 0.131
+7.86%
$ 11.53 million $ 153,266
Aug 21, 2019 $ 0.122
-0.99%
$ 10.7 million $ 174,709
Aug 20, 2019 $ 0.123
-9.39%
$ 10.81 million $ 228,612
Aug 19, 2019 $ 0.135
+27.39%
$ 11.87 million $ 190,658
Aug 18, 2019 $ 0.106
+14.75%
$ 9.32 million $ 173,591
Aug 17, 2019 $ 0.0922
-2.99%
$ 8.11 million $ 92,272
Aug 16, 2019 $ 0.0946
+19.53%
$ 8.33 million $ 55,131
Aug 15, 2019 $ 0.0788
+1.78%
$ 6.93 million $ 43,652
Aug 14, 2019 $ 0.0772
-10.54%
$ 6.79 million $ 42,523
Aug 13, 2019 $ 0.0862
-5.88%
$ 7.59 million $ 47,342
Aug 12, 2019 $ 0.0917
+46.33%
$ 8.07 million $ 47,301
Aug 11, 2019 $ 0.0627
-26.12%
$ 5.51 million $ 34,419
Aug 10, 2019 $ 0.0848
-10.15%
$ 7.46 million $ 25,907
Aug 9, 2019 $ 0.0946
-2.57%
$ 8.33 million $ 43,939
Aug 8, 2019 $ 0.0973
+3.48%
$ 8.56 million $ 47,983
Aug 7, 2019 $ 0.094
-11.87%
$ 8.27 million $ 27,548
Aug 6, 2019 $ 0.107
+9.53%
$ 9.39 million $ 29,617
Aug 5, 2019 $ 0.0974
-11.48%
$ 8.57 million $ 20,089
Aug 4, 2019 $ 0.11
-5.64%
$ 9.68 million $ 18,343
Aug 3, 2019 $ 0.117
+16.43%
$ 10.27 million $ 19,684
Aug 2, 2019 $ 0.1
-18.36%
$ 8.82 million $ 19,208
Aug 1, 2019 $ 0.123
-2.71%
$ 10.8 million $ 20,726
Jul 31, 2019 $ 0.126
+2.03%
$ 11.1 million $ 22,367
Jul 30, 2019 $ 0.124
+80.94%
$ 10.88 million $ 73,802
Jul 29, 2019 $ 0.0683
+10.61%
$ 6.01 million $ 27,887
Jul 28, 2019 $ 0.0618
+63.67%
$ 5.44 million $ 50,082
Jul 27, 2019 $ 0.0377
+54.33%
$ 3.32 million $ 23,667
Jul 26, 2019 $ 0.0245
+3.51%
$ 2.15 million $ 15,503
Jul 25, 2019 $ 0.0236
+9.31%
$ 2.08 million $ 16,453
Jul 24, 2019 $ 0.0216
+2.19%
$ 1.9 million $ 14,769
Jul 23, 2019 $ 0.0212
-0.28%
$ 1.86 million $ 18,051
Jul 22, 2019 $ 0.0212
-5.67%
$ 1.87 million $ 11,167
Jul 21, 2019 $ 0.0225
-1.72%
$ 1.98 million $ 7,734
Jul 20, 2019 $ 0.0229
+2.82%
$ 2.01 million $ 13,989
Jul 19, 2019 $ 0.0222
-8.38%
$ 1.96 million $ 12,896
Jul 18, 2019 $ 0.0243
+7.02%
$ 2.14 million $ 14,054
Jul 17, 2019 $ 0.0227
+29.98%
$ 2 million $ 16,445
Jul 16, 2019 $ 0.0175
-15.95%
$ 1.54 million $ 12,037
Jul 15, 2019 $ 0.0208
+11.92%
$ 1.83 million $ 14,734
Jul 14, 2019 $ 0.0186
-14.80%
$ 1.63 million $ 6,766
Jul 13, 2019 $ 0.0218
-18.97%
$ 1.92 million $ 12,671
Jul 12, 2019 $ 0.0269
+26.30%
$ 2.37 million $ 12,479
Jul 11, 2019 $ 0.0213
+0.99%
$ 1.87 million $ 13,388
Jul 10, 2019 $ 0.0211
-4.88%
$ 1.85 million $ 13,348
Jul 9, 2019 $ 0.0222
+3.51%
$ 1.95 million $ 9,261
Jul 8, 2019 $ 0.0214
+3.91%
$ 1.88 million $ 2,605
Jul 7, 2019 $ 0.0206
-2.35%
$ 1.81 million $ 4,224
Jul 6, 2019 $ 0.0211
+7.92%
$ 1.86 million $ 8,990