TCASH Historical Data

TCASH Page 42
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0195
+0.37%
$ 1.72 million $ 9,548
Jul 4, 2019 $ 0.0195
-4.95%
$ 1.71 million $ 16,698
Jul 3, 2019 $ 0.0205
+5.35%
$ 1.8 million $ 16,195
Jul 2, 2019 $ 0.0194
+9.15%
$ 1.71 million $ 16,247
Jul 1, 2019 $ 0.0178
+7.22%
$ 1.57 million $ 12,205
Jun 30, 2019 $ 0.0166
-6.39%
$ 1.46 million $ 6,858
Jun 29, 2019 $ 0.0178
-4.78%
$ 1.56 million $ 10,195
Jun 28, 2019 $ 0.0186
+0.62%
$ 1.64 million $ 11,308
Jun 27, 2019 $ 0.0185
-13.26%
$ 1.63 million $ 11,000
Jun 26, 2019 $ 0.0214
+5.52%
$ 1.88 million $ 13,155
Jun 25, 2019 $ 0.0202
+5.74%
$ 1.78 million $ 13,450
Jun 24, 2019 $ 0.0191
+2.39%
$ 1.68 million $ 14,396
Jun 23, 2019 $ 0.0187
+0.16%
$ 1.65 million $ 11,223
Jun 22, 2019 $ 0.0187
-5.09%
$ 1.64 million $ 11,867
Jun 21, 2019 $ 0.0197
+14.38%
$ 1.73 million $ 11,553
Jun 20, 2019 $ 0.0172
-23.79%
$ 1.51 million $ 9,515
Jun 19, 2019 $ 0.0226
-3.17%
$ 1.99 million $ 10,858
Jun 18, 2019 $ 0.0233
-3.63%
$ 2.05 million $ 13,397
Jun 17, 2019 $ 0.0242
-6.42%
$ 2.13 million $ 22,107
Jun 16, 2019 $ 0.0258
+10.18%
$ 2.27 million $ 13,693
Jun 15, 2019 $ 0.0234
-0.60%
$ 2.06 million $ 130,871
Jun 14, 2019 $ 0.0236
-2.86%
$ 2.08 million $ 125,308
Jun 13, 2019 $ 0.0243
-15.40%
$ 2.14 million $ 29,112
Jun 12, 2019 $ 0.0287
+9.78%
$ 2.53 million $ 24,440
Jun 11, 2019 $ 0.0261
-5.46%
$ 2.3 million $ 15,148
Jun 10, 2019 $ 0.0277
-2.71%
$ 2.43 million $ 18,147
Jun 9, 2019 $ 0.0284
-6.02%
$ 2.5 million $ 20,616
Jun 8, 2019 $ 0.0302
-1.93%
$ 2.66 million $ 23,856
Jun 7, 2019 $ 0.0308
-36.56%
$ 2.71 million $ 24,882
Jun 6, 2019 $ 0.0486
+178.22%
$ 4.28 million $ 48,956
Jun 5, 2019 $ 0.0175
+1.93%
$ 1.54 million $ 13,371
Jun 4, 2019 $ 0.0171
-5.81%
$ 1.51 million $ 10,654
Jun 3, 2019 $ 0.0182
-5.79%
$ 1.6 million $ 11,861
Jun 2, 2019 $ 0.0193
+1.12%
$ 1.7 million $ 11,895
Jun 1, 2019 $ 0.0191
+5.67%
$ 1.68 million $ 11,744
May 31, 2019 $ 0.0181
-11.20%
$ 1.59 million $ 11,509
May 30, 2019 $ 0.0204
-14.82%
$ 1.79 million $ 10,932
May 29, 2019 $ 0.0239
-5.02%
$ 2.1 million $ 3,234
May 28, 2019 $ 0.0252
+16.86%
$ 2.21 million $ 4,439
May 27, 2019 $ 0.0215
+8.82%
$ 1.89 million $ 3,629
May 26, 2019 $ 0.0198
+48.23%
$ 1.74 million $ 3,119
May 25, 2019 $ 0.0133
-51.36%
$ 1.17 million $ 1,948
May 24, 2019 $ 0.0274
+0.42%
$ 2.41 million $ 3,475
May 23, 2019 $ 0.0273
+1.06%
$ 2.4 million $ 3,335
May 22, 2019 $ 0.027
-3.58%
$ 2.38 million $ 2,971
May 21, 2019 $ 0.028
-2.41%
$ 2.47 million $ 3,232
May 20, 2019 $ 0.0287
+0.45%
$ 2.53 million $ 4,004
May 19, 2019 $ 0.0286
+18.61%
$ 2.52 million $ 5,012
May 18, 2019 $ 0.0241
+4.18%
$ 2.12 million $ 3,916
May 17, 2019 $ 0.0232
-3.07%
$ 2.04 million $ 3,538