TCASH Historical Data

TCASH Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0239
-3.89%
$ 2.1 million $ 3,444
May 15, 2019 $ 0.0248
+4.97%
$ 2.19 million $ 3,872
May 14, 2019 $ 0.0237
+8.77%
$ 2.08 million $ 3,494
May 13, 2019 $ 0.0218
+8.09%
$ 1.91 million $ 4,268
May 12, 2019 $ 0.0201
+3.09%
$ 1.77 million $ 4,090
May 11, 2019 $ 0.0195
-27.81%
$ 1.72 million $ 3,750
May 10, 2019 $ 0.027
+55.03%
$ 2.38 million $ 9,575
May 9, 2019 $ 0.0174
+3.36%
$ 1.54 million $ 4,342
May 8, 2019 $ 0.0169
+0.68%
$ 1.49 million $ 3,856
May 7, 2019 $ 0.0168
-0.36%
$ 1.48 million $ 3,427
May 6, 2019 $ 0.0168
+2.70%
$ 1.48 million $ 3,312
May 5, 2019 $ 0.0164
-0.30%
$ 1.44 million $ 3,570
May 4, 2019 $ 0.0164
+0.81%
$ 1.45 million $ 3,503
May 3, 2019 $ 0.0163
+0.90%
$ 1.43 million $ 3,664
May 2, 2019 $ 0.0162
-3.35%
$ 1.42 million $ 3,442
May 1, 2019 $ 0.0167
+1.79%
$ 1.47 million $ 3,681
Apr 30, 2019 $ 0.0164
+1.94%
$ 1.44 million $ 5,477
Apr 29, 2019 $ 0.0161
-1.72%
$ 1.42 million $ 4,695
Apr 28, 2019 $ 0.0163
-2.19%
$ 1.44 million $ 3,195
Apr 27, 2019 $ 0.0167
+2.83%
$ 1.47 million $ 6,256
Apr 26, 2019 $ 0.0163
-8.04%
$ 1.43 million $ 3,218
Apr 25, 2019 $ 0.0177
-4.62%
$ 1.56 million $ 3,290
Apr 24, 2019 $ 0.0185
+21.56%
$ 1.63 million $ 3,443
Apr 23, 2019 $ 0.0152
-14.39%
$ 1.34 million $ 3,256
Apr 22, 2019 $ 0.0178
-2.75%
$ 1.57 million $ 3,217
Apr 21, 2019 $ 0.0183
-2.52%
$ 1.61 million $ 3,221
Apr 20, 2019 $ 0.0188
+0.26%
$ 1.65 million $ 3,286
Jan 21, 2019 $ 0.0165
+1.43%
$ 1.45 million $ 0
Download