Coinranking
TCASH Historical Data
TCASH
Page 5
| Date | | |
|---|---|---|
| Apr 26 | $ 0.0121 | +13.12% |
| Apr 19 | $ 0.0107 | -13.09% |
| Apr 12 | $ 0.0121 | +9.90% |
| Apr 5 | $ 0.0111 | +36.88% |
| Mar 29 | $ 0.00813 | +39.96% |
| Mar 22 | $ 0.00584 | +1.59% |
| Mar 15 | $ 0.00582 | -9.52% |
| Mar 8 | $ 0.00688 | +24.85% |
| Mar 1 | $ 0.00549 | +21.42% |
| Feb 22 | $ 0.00455 | -27.91% |
| Feb 15 | $ 0.00636 | +13.77% |
| Feb 8 | $ 0.00567 | +18.37% |
| Feb 1 | $ 0.00479 | +11.09% |
| Jan 25 | $ 0.00433 | +9.11% |
| Jan 18 | $ 0.00419 | -0.20% |
| Jan 11 | $ 0.0042 | -2.97% |
| Jan 4 | $ 0.00456 | +24.07% |
| Dec 28 | $ 0.00368 | +32.26% |
| Dec 21 | $ 0.0027 | +8.64% |
| Dec 14 | $ 0.00328 | +9.13% |
| Dec 7 | $ 0.00301 | -1.40% |
| Nov 30 | $ 0.00307 | +11.56% |
| Nov 23 | $ 0.00275 | +1.06% |
| Nov 16 | $ 0.00273 | +19.91% |
| Nov 9 | $ 0.00227 | -17.17% |
| Nov 2 | $ 0.00272 | +13.13% |
| Oct 26 | $ 0.00234 | -6.34% |
| Oct 19 | $ 0.00247 | -11.91% |
| Oct 12 | $ 0.0028 | -10.74% |
| Oct 5 | $ 0.00314 | -5.11% |
| Sep 28 | $ 0.00331 | +27.46% |
| Sep 21 | $ 0.0026 | -15.06% |
| Sep 14 | $ 0.00306 | -9.96% |
| Sep 7 | $ 0.00339 | +9.99% |
| Aug 31 | $ 0.00309 | -43.90% |
| Aug 24 | $ 0.0055 | -51.51% |
| Aug 17 | $ 0.0113 | +104.33% |
| Aug 10 | $ 0.00555 | -6.86% |
| Aug 3 | $ 0.00596 | +3.80% |
| Jul 27 | $ 0.00573 | -59.03% |
| Jul 20 | $ 0.014 | +127.24% |
| Jul 13 | $ 0.00616 | +42.82% |
| Jul 6 | $ 0.00431 | -15.68% |
| Jun 29 | $ 0.00511 | -9.39% |
| Jun 22 | $ 0.00564 | -1.06% |
| Jun 15 | $ 0.00569 | -0.44% |
| Jun 8 | $ 0.00572 | -10.38% |
| Jun 1 | $ 0.00638 | +5.53% |
| May 25 | $ 0.00605 | +4.60% |
| May 18 | $ 0.0058 | -1.98% |