Coinranking
TCASH Historical Data
TCASH
Page 6
| Date | | |
|---|---|---|
| May 11 | $ 0.00592 | +1.97% |
| May 4 | $ 0.00581 | -16.87% |
| Apr 27 | $ 0.00699 | +6.68% |
| Apr 20 | $ 0.00654 | -4.69% |
| Apr 13 | $ 0.00687 | +1.37% |
| Apr 6 | $ 0.00678 | +5.59% |
| Mar 30 | $ 0.00642 | +15.66% |
| Mar 23 | $ 0.00556 | +4.12% |
| Mar 16 | $ 0.00534 | -5.67% |
| Mar 9 | $ 0.00566 | -37.09% |
| Mar 2 | $ 0.00899 | +3.65% |
| Feb 24 | $ 0.00868 | -32.61% |
| Feb 17 | $ 0.0129 | -1.50% |
| Feb 10 | $ 0.0131 | -7.29% |
| Feb 3 | $ 0.0141 | +26.34% |
| Jan 27 | $ 0.0112 | +7.02% |
| Jan 20 | $ 0.0104 | -22.51% |
| Jan 13 | $ 0.0135 | +13.64% |
| Jan 6 | $ 0.0118 | +20.79% |
| Dec 30 | $ 0.0098 | +2.97% |
| Dec 23 | $ 0.00952 | -12.22% |
| Dec 16 | $ 0.0108 | +50.60% |
| Dec 9 | $ 0.0072 | +13.53% |
| Dec 2 | $ 0.00634 | -16.53% |
| Nov 25 | $ 0.0076 | -69.26% |
| Nov 18 | $ 0.0247 | -34.95% |
| Nov 11 | $ 0.038 | -9.09% |
| Nov 4 | $ 0.0418 | -22.94% |
| Oct 28 | $ 0.0543 | -3.18% |
| Oct 21 | $ 0.0561 | -8.80% |
| Oct 14 | $ 0.0615 | -4.01% |
| Oct 7 | $ 0.0641 | -24.14% |
| Sep 30 | $ 0.0847 | -15.12% |
| Sep 23 | $ 0.0998 | -3.34% |
| Sep 16 | $ 0.103 | +9.84% |
| Sep 9 | $ 0.094 | -19.03% |
| Sep 2 | $ 0.116 | -13.68% |
| Aug 26 | $ 0.135 | +15.14% |
| Aug 19 | $ 0.117 | +10.69% |
| Aug 12 | $ 0.106 | +68.97% |
| Aug 5 | $ 0.0627 | -43.06% |
| Jul 29 | $ 0.11 | +78.14% |
| Jul 22 | $ 0.0618 | +174.73% |
| Jul 15 | $ 0.0225 | +21.17% |
| Jul 8 | $ 0.0186 | -9.90% |
| Jul 1 | $ 0.0206 | +23.93% |
| Jun 24 | $ 0.0166 | -11.12% |
| Jun 17 | $ 0.0187 | -27.63% |
| Jun 10 | $ 0.0258 | -9.11% |
| Jun 3 | $ 0.0284 | +47.16% |