ANUM TOKEN Historical Data

ANUM
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000654
-0.16%
$ -- $ 0
Nov 28, 2024 $ 0.000654
+161.80%
$ 720 $ 0.1
Nov 26, 2024 $ 0.314
-1.35%
$ -- $ 93
Nov 25, 2024 $ 0.318
+20,823.75%
$ 350,028 $ 94
May 21, 2024 $ 0.0618
+2.98%
$ -- $ 8
May 20, 2024 $ 0.06
+4.73%
$ 65,972 $ 8
Apr 5, 2024 $ 0.0417
+2,642.43%
$ 45,895 $ 1
Apr 4, 2024 $ 0.00424
+8.68%
$ 4,662 $ 87
Feb 24, 2024 $ 0.0389
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.0389
+0.00%
$ 42,790 $ 1
Feb 7, 2024 $ 0.218
+0.15%
$ -- $ 10
Feb 6, 2024 $ 0.218
+0.33%
$ 239,780 $ 10
Jan 22, 2024 $ 0.0155
+0.00%
$ -- $ 1
Jan 21, 2024 $ 0.0155
+0.00%
$ 17,061 $ 1
Jan 16, 2024 $ 0.0155
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.0155
+0.00%
$ 17,061 $ 1
Dec 26, 2023 $ 0.039
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.039
+0.00%
$ 42,900 $ 1
Nov 17, 2023 $ 0.0155
+0.00%
$ -- $ 1
Nov 16, 2023 $ 0.0155
-48.33%
$ 17,050 $ 2
Nov 15, 2023 $ 0.03
+0.00%
$ 33,000 $ 1
Nov 13, 2023 $ 0.03
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.03
+0.00%
$ 33,000 $ 1
Nov 8, 2023 $ 0.03
+0.00%
$ -- $ 3
Nov 7, 2023 $ 0.03
-0.65%
$ 33,000 $ 3
Nov 2, 2023 $ 0.0156
+0.42%
$ 17,164 $ 1
Nov 1, 2023 $ 0.0155
+0.01%
$ 17,089 $ 1
Oct 17, 2023 $ 0.0167
-0.18%
$ -- $ 1
Oct 16, 2023 $ 0.0167
+1.21%
$ 18,387 $ 1
Oct 14, 2023 $ 0.0167
-0.14%
$ -- $ 1
Oct 13, 2023 $ 0.0167
-0.18%
$ 18,423 $ 1
Oct 12, 2023 $ 0.0167
+0.02%
$ -- $ 2
Oct 11, 2023 $ 0.0167
-0.05%
$ 18,387 $ 2
Oct 7, 2023 $ 0.039
+0.04%
$ -- $ 21
Oct 6, 2023 $ 0.039
+29.85%
$ 42,908 $ 23
Oct 5, 2023 $ 0.03
-0.17%
$ 33,036 $ 20
Oct 1, 2023 $ 0.0451
+0.04%
$ -- $ 5
Sep 30, 2023 $ 0.0155
+0.16%
$ 17,087 $ 1
Sep 29, 2023 $ 0.08
+59.92%
$ 87,972 $ 89
Sep 28, 2023 $ 0.05
+225.06%
$ 55,016 $ 2
Sep 27, 2023 $ 0.0154
-89.81%
$ 16,923 $ 28
Download