Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0121
-0.51%
$ -- $ 0
May 16, 2025 $ 0.0121
+5.31%
$ -- $ 0
May 15, 2025 $ 0.0115
+5.92%
$ -- $ 0
May 9, 2025 $ 0.00999
-0.02%
$ -- $ 5
May 8, 2025 $ 0.00998
-0.37%
$ -- $ 5
Apr 24, 2025 $ 0.00948
+1.12%
$ -- $ 0
Apr 23, 2025 $ 0.00937
+3.08%
$ -- $ 0.01
Apr 22, 2025 $ 0.0094
-3.13%
$ -- $ 0
Apr 21, 2025 $ 0.00812
+2.23%
$ -- $ 0.01
Apr 20, 2025 $ 0.00794
-0.08%
$ -- $ 0.01
Apr 19, 2025 $ 0.008
+0.80%
$ -- $ 422
Apr 18, 2025 $ 0.00783
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.0103
+0.90%
$ -- $ 0
Apr 16, 2025 $ 0.0102
+0.64%
$ -- $ 0
Apr 15, 2025 $ 0.0102
-2.49%
$ -- $ 0
Apr 9, 2025 $ 0.0107
+0.24%
$ -- $ 7
Apr 8, 2025 $ 0.0107
+5.00%
$ -- $ 7
Apr 7, 2025 $ 0.0102
+6.06%
$ -- $ 6
Apr 6, 2025 $ 0.00958
-8.57%
$ -- $ 2
Apr 5, 2025 $ 0.0105
+1.90%
$ -- $ 6
Apr 4, 2025 $ 0.00976
+0.52%
$ -- $ 9
Apr 3, 2025 $ 0.0097
+9.94%
$ -- $ 48
Apr 2, 2025 $ 0.00884
-12.28%
$ -- $ 72
Mar 29, 2025 $ 0.00995
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.00995
-0.79%
$ -- $ 35
Mar 27, 2025 $ 0.01
-0.44%
$ -- $ 20
Mar 26, 2025 $ 0.0101
-3.97%
$ -- $ 96
Mar 25, 2025 $ 0.0109
+9.25%
$ -- $ 657
Mar 24, 2025 $ 0.00995
-7.57%
$ -- $ 398
Mar 23, 2025 $ 0.0108
+3.63%
$ -- $ 0
Mar 22, 2025 $ 0.0104
-4.79%
$ -- $ 1
Mar 21, 2025 $ 0.0109
-6.42%
$ -- $ 459
Mar 20, 2025 $ 0.0117
-8.15%
$ -- $ 0.1
Mar 19, 2025 $ 0.0127
-0.70%
$ -- $ 0.1
Mar 18, 2025 $ 0.0128
-27.86%
$ -- $ 1
Mar 17, 2025 $ 0.0177
+42.45%
$ -- $ 8
Mar 16, 2025 $ 0.0124
+30.56%
$ -- $ 552
Mar 15, 2025 $ 0.00952
+1.01%
$ -- $ 0
Mar 14, 2025 $ 0.00944
-1.49%
$ -- $ 4
Mar 13, 2025 $ 0.00958
-9.95%
$ -- $ 2
Mar 12, 2025 $ 0.0107
-0.12%
$ -- $ 5
Mar 11, 2025 $ 0.0107
-3.68%
$ -- $ 3
Mar 10, 2025 $ 0.0111
-7.61%
$ -- $ 5
Mar 9, 2025 $ 0.012
-21.59%
$ -- $ 696
Mar 8, 2025 $ 0.0153
+23.82%
$ -- $ 14
Mar 7, 2025 $ 0.0124
-25.73%
$ -- $ 0
Mar 6, 2025 $ 0.0167
-2.40%
$ -- $ 0.1
Mar 1, 2025 $ 0.0164
+0.21%
$ -- $ 0
Feb 28, 2025 $ 0.0163
+3.72%
$ -- $ 0
Feb 27, 2025 $ 0.0157
-6.33%
$ -- $ 1
Download