Ren Historical Data

REN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0121
+20.53%
$ -- $ 10
Apr 2025 $ 0.00948
-5.86%
$ -- $ 580
Mar 2025 $ 0.00995
-39.12%
$ -- $ 2,957
Feb 2025 $ 0.0163
-36.34%
$ -- $ 153
Jan 2025 $ 0.0264
-13.18%
$ -- $ 1,055
Dec 2024 $ 0.0252
-37.73%
$ -- $ 1,253
Nov 2024 $ 0.0404
+40.58%
$ -- $ 4,349
Oct 2024 $ 0.0348
-11.19%
$ -- $ 1.44 million
Sep 2024 $ 0.0391
+7.45%
$ -- $ 565,233
Aug 2024 $ 0.0364
-16.81%
$ -- $ 17,646
Jul 2024 $ 0.0438
-7.49%
$ -- $ 475,303
Jun 2024 $ 0.0474
-31.20%
$ -- $ 1.05 million
May 2024 $ 0.069
+21.38%
$ -- $ 3.21 million
Apr 2024 $ 0.0569
-43.74%
$ -- $ 5.88 million
Mar 2024 $ 0.101
+23.99%
$ -- $ 5.73 million
Feb 2024 $ 0.0811
+52.46%
$ -- $ 2.87 million
Jan 2024 $ 0.0532
-24.95%
$ -- $ 2.59 million
Dec 2023 $ 0.071
+21.54%
$ -- $ 4.32 million
Nov 2023 $ 0.0585
+19.88%
$ -- $ 5.03 million
Oct 2023 $ 0.0489
+2.25%
$ -- $ 8.75 million
Sep 2023 $ 0.048
+3.21%
$ -- $ 4.45 million
Aug 2023 $ 0.0464
-21.36%
$ -- $ 1.06 million
Jul 2023 $ 0.059
-7.34%
$ -- $ 4.76 million
Jun 2023 $ 0.0636
-12.49%
$ -- $ 7.06 million
May 2023 $ 0.0727
-20.87%
$ -- $ 8.41 million
Apr 2023 $ 0.092
-16.59%
$ -- $ 36.89 million
Mar 2023 $ 0.11
+2.37%
$ -- $ 91.45 million
Feb 2023 $ 0.11
+33.00%
$ -- $ 46.92 million
Jan 2023 $ 0.083
+36.85%
$ -- $ 1.39 million
Dec 2022 $ 0.0578
-43.14%
$ -- $ 5.11 million
Nov 2022 $ 0.102
-21.90%
$ -- $ 35.12 million
Oct 2022 $ 0.129
+10.75%
$ -- $ 71.87 million
Sep 2022 $ 0.117
-2.35%
$ -- $ 61.98 million
Aug 2022 $ 0.12
-16.62%
$ -- $ 104.67 million
Jul 2022 $ 0.144
+28.47%
$ -- $ 41.52 million
Jun 2022 $ 0.113
-29.34%
$ -- $ 18.46 million
May 2022 $ 0.159
-42.90%
$ -- $ 82.94 million
Apr 2022 $ 0.278
-43.88%
$ -- $ 193.04 million
Mar 2022 $ 0.495
+40.42%
$ -- $ 275.94 million
Feb 2022 $ 0.35
+4.76%
$ -- $ 132.92 million
Jan 2022 $ 0.333
-37.16%
$ -- $ 166.83 million
Dec 2021 $ 0.532
-40.46%
$ -- $ 16.94 million
Nov 2021 $ 0.904
-11.78%
$ -- $ 8.7 million
Oct 2021 $ 1.03
+9.70%
$ -- $ 13.79 million
Sep 2021 $ 0.938
+23.45%
$ -- $ 13.33 million
Aug 2021 $ 0.761
+72.70%
$ -- $ 4.47 million
Jul 2021 $ 0.419
+12.23%
$ -- $ 2.45 million
Jun 2021 $ 0.373
-33.44%
$ -- $ 5.33 million
May 2021 $ 0.453
-54.06%
$ -- $ 16.19 million
Apr 2021 $ 0.984
-4.31%
$ -- $ 20.37 million
Download