Ren Historical Data

REN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0579
-9.80%
$ -- $ 145,711
Nov 12, 2023 $ 0.064
+1.85%
$ -- $ 239,355
Nov 11, 2023 $ 0.0623
-0.24%
$ -- $ 178,592
Nov 10, 2023 $ 0.0625
+5.29%
$ -- $ 453,747
Nov 9, 2023 $ 0.0592
-8.11%
$ -- $ 189,074
Nov 8, 2023 $ 0.0644
+2.90%
$ -- $ 1,704
Nov 7, 2023 $ 0.0626
-1.56%
$ -- $ 20,824
Nov 6, 2023 $ 0.0636
+1.34%
$ -- $ 70,976
Nov 5, 2023 $ 0.0628
-1.25%
$ -- $ 31,716
Nov 4, 2023 $ 0.0635
-24.55%
$ -- $ 477,964
Nov 3, 2023 $ 0.0843
+64.00%
$ -- $ 164,619
Nov 2, 2023 $ 0.0514
+1.44%
$ -- $ 475,259
Nov 1, 2023 $ 0.0504
+3.32%
$ -- $ 374,128
Oct 31, 2023 $ 0.0489
-5.27%
$ -- $ 292,678
Oct 30, 2023 $ 0.0517
-0.26%
$ -- $ 334,300
Oct 29, 2023 $ 0.0518
+3.99%
$ -- $ 344,108
Oct 28, 2023 $ 0.0499
+4.28%
$ -- $ 234,372
Oct 27, 2023 $ 0.0479
-1.90%
$ -- $ 374,603
Oct 26, 2023 $ 0.0488
+0.13%
$ -- $ 635,001
Oct 25, 2023 $ 0.0487
+1.86%
$ -- $ 536,268
Oct 24, 2023 $ 0.0478
+2.98%
$ -- $ 821,084
Oct 23, 2023 $ 0.0463
+6.37%
$ -- $ 359,110
Oct 22, 2023 $ 0.0436
+0.60%
$ -- $ 289,056
Oct 21, 2023 $ 0.0434
+3.39%
$ -- $ 415,042
Oct 20, 2023 $ 0.042
+1.86%
$ -- $ 536,696
Oct 19, 2023 $ 0.0411
-0.95%
$ -- $ 210,715
Oct 18, 2023 $ 0.0416
-1.52%
$ -- $ 287,407
Oct 17, 2023 $ 0.0423
-4.54%
$ -- $ 256,776
Oct 16, 2023 $ 0.0444
+0.58%
$ -- $ 283,362
Oct 15, 2023 $ 0.0443
+2.83%
$ -- $ 250,668
Oct 14, 2023 $ 0.0431
+0.58%
$ -- $ 113,994
Oct 13, 2023 $ 0.0429
+1.37%
$ -- $ 139,164
Oct 12, 2023 $ 0.0424
-2.18%
$ -- $ 110,017
Oct 11, 2023 $ 0.0433
-0.76%
$ -- $ 123,150
Oct 10, 2023 $ 0.0436
-2.28%
$ -- $ 152,659
Oct 9, 2023 $ 0.0448
-1.94%
$ -- $ 257,501
Oct 8, 2023 $ 0.0456
-1.67%
$ -- $ 179,195
Oct 7, 2023 $ 0.0463
+1.68%
$ -- $ 138,885
Oct 6, 2023 $ 0.0455
+5.77%
$ -- $ 221,847
Oct 5, 2023 $ 0.0429
-2.47%
$ -- $ 157,721
Oct 4, 2023 $ 0.044
-2.33%
$ -- $ 153,862
Oct 3, 2023 $ 0.0452
-2.89%
$ -- $ 163,281
Oct 2, 2023 $ 0.0466
-7.11%
$ -- $ 255,348
Oct 1, 2023 $ 0.05
+4.56%
$ -- $ 125,576
Sep 30, 2023 $ 0.048
-0.57%
$ -- $ 76,088
Sep 29, 2023 $ 0.0482
+0.22%
$ -- $ 174,948
Sep 28, 2023 $ 0.0482
+5.10%
$ -- $ 179,994
Sep 27, 2023 $ 0.0458
+0.37%
$ -- $ 121,228
Sep 26, 2023 $ 0.0456
+0.47%
$ -- $ 93,262
Sep 25, 2023 $ 0.0454
+2.23%
$ -- $ 147,265