Ren Historical Data

REN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0445
-2.42%
$ -- $ 88,040
Sep 23, 2023 $ 0.0458
-0.51%
$ -- $ 117,263
Sep 22, 2023 $ 0.0458
+1.58%
$ -- $ 214,436
Sep 21, 2023 $ 0.045
-8.00%
$ -- $ 255,461
Sep 20, 2023 $ 0.0489
-1.33%
$ -- $ 141,513
Sep 19, 2023 $ 0.0496
+1.64%
$ -- $ 220,386
Sep 18, 2023 $ 0.0486
+2.72%
$ -- $ 178,809
Sep 17, 2023 $ 0.0475
-3.13%
$ -- $ 46,751
Sep 16, 2023 $ 0.049
+2.68%
$ -- $ 79,423
Sep 15, 2023 $ 0.0478
+5.33%
$ -- $ 126,827
Sep 14, 2023 $ 0.0455
+3.18%
$ -- $ 148,623
Sep 13, 2023 $ 0.044
+4.45%
$ -- $ 184,620
Sep 12, 2023 $ 0.0423
+0.34%
$ -- $ 206,746
Sep 11, 2023 $ 0.0422
-6.39%
$ -- $ 205,219
Sep 10, 2023 $ 0.045
-1.46%
$ -- $ 138,265
Sep 9, 2023 $ 0.0458
-0.38%
$ -- $ 99,637
Sep 8, 2023 $ 0.046
-0.20%
$ -- $ 162,835
Sep 7, 2023 $ 0.0462
+1.60%
$ -- $ 177,913
Sep 6, 2023 $ 0.0455
+1.41%
$ -- $ 191,311
Sep 5, 2023 $ 0.0449
+3.60%
$ -- $ 140,535
Sep 4, 2023 $ 0.0433
+0.33%
$ -- $ 151,954
Sep 3, 2023 $ 0.0431
-4.76%
$ -- $ 174,006
Sep 2, 2023 $ 0.0453
-0.33%
$ -- $ 103,116
Sep 1, 2023 $ 0.0455
-2.10%
$ -- $ 99,552
Aug 31, 2023 $ 0.0464
-3.36%
$ -- $ 155,311
Aug 30, 2023 $ 0.048
-2.82%
$ -- $ 132,741
Aug 29, 2023 $ 0.0494
+4.84%
$ -- $ 194,615
Aug 28, 2023 $ 0.0471
+1.52%
$ -- $ 83,940
Aug 27, 2023 $ 0.0464
-1.76%
$ -- $ 68,319
Aug 26, 2023 $ 0.0472
-1.42%
$ -- $ 59,403
Aug 25, 2023 $ 0.048
+0.05%
$ -- $ 123,111
Aug 24, 2023 $ 0.048
-2.99%
$ -- $ 121,558
Aug 23, 2023 $ 0.0495
+5.32%
$ -- $ 116,921
Aug 22, 2023 $ 0.047
-2.21%
$ -- $ 106
Aug 21, 2023 $ 0.048
+0.00%
$ -- $ 71
Aug 20, 2023 $ 0.0488
+0.30%
$ -- $ 0.1
Aug 19, 2023 $ 0.0486
+3.59%
$ -- $ 0.1
Aug 18, 2023 $ 0.047
+5.64%
$ -- $ 27
Aug 17, 2023 $ 0.0445
-11.06%
$ -- $ 5,108
Aug 16, 2023 $ 0.05
-6.25%
$ -- $ 22
Aug 15, 2023 $ 0.0533
-7.06%
$ -- $ 371
Aug 14, 2023 $ 0.0574
-1.04%
$ -- $ 18
Aug 13, 2023 $ 0.058
+4.56%
$ -- $ 3
Aug 12, 2023 $ 0.0554
-3.95%
$ -- $ 7
Aug 11, 2023 $ 0.0577
-3.91%
$ -- $ 8
Aug 10, 2023 $ 0.0601
-0.91%
$ -- $ 3
Aug 9, 2023 $ 0.0606
+0.33%
$ -- $ 20
Aug 8, 2023 $ 0.0604
+2.05%
$ -- $ 1
Aug 7, 2023 $ 0.0592
-0.67%
$ -- $ 23
Aug 6, 2023 $ 0.0596
+3.24%
$ -- $ 1