Ren Historical Data

REN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0577
-0.22%
$ -- $ 2
Aug 4, 2023 $ 0.0579
-0.44%
$ -- $ 78
Aug 3, 2023 $ 0.0581
-0.13%
$ -- $ 491
Aug 2, 2023 $ 0.0582
-2.29%
$ -- $ 2
Aug 1, 2023 $ 0.0596
+1.03%
$ -- $ 2
Jul 31, 2023 $ 0.059
-0.64%
$ -- $ 12,708
Jul 30, 2023 $ 0.0596
-1.42%
$ -- $ 51,864
Jul 29, 2023 $ 0.0604
+0.41%
$ -- $ 39,515
Jul 28, 2023 $ 0.0603
+1.10%
$ -- $ 23,190
Jul 27, 2023 $ 0.0599
-0.23%
$ -- $ 33,391
Jul 26, 2023 $ 0.0603
+2.92%
$ -- $ 72,898
Jul 25, 2023 $ 0.0586
-3.81%
$ -- $ 219,357
Jul 24, 2023 $ 0.0608
-11.27%
$ -- $ 338,565
Jul 23, 2023 $ 0.0686
+5.28%
$ -- $ 507,099
Jul 22, 2023 $ 0.065
-2.43%
$ -- $ 58,542
Jul 21, 2023 $ 0.0667
-0.64%
$ -- $ 127,513
Jul 20, 2023 $ 0.067
+0.48%
$ -- $ 184,538
Jul 19, 2023 $ 0.0667
+3.27%
$ -- $ 245,212
Jul 18, 2023 $ 0.0648
-2.12%
$ -- $ 240,029
Jul 17, 2023 $ 0.0666
+3.45%
$ -- $ 635,844
Jul 16, 2023 $ 0.0646
-1.14%
$ -- $ 225,320
Jul 15, 2023 $ 0.0653
+2.48%
$ -- $ 385,168
Jul 14, 2023 $ 0.0638
-2.84%
$ -- $ 343,588
Jul 13, 2023 $ 0.0655
+8.53%
$ -- $ 157,006
Jul 12, 2023 $ 0.0603
+0.43%
$ -- $ 35,789
Jul 11, 2023 $ 0.0602
-0.10%
$ -- $ 17,727
Jul 10, 2023 $ 0.0602
+1.67%
$ -- $ 50,588
Jul 9, 2023 $ 0.0593
-0.87%
$ -- $ 15,296
Jul 8, 2023 $ 0.0601
+1.60%
$ -- $ 21,729
Jul 7, 2023 $ 0.0594
+1.14%
$ -- $ 119,324
Jul 6, 2023 $ 0.0593
-3.96%
$ -- $ 121,058
Jul 5, 2023 $ 0.062
-3.70%
$ -- $ 112,767
Jul 4, 2023 $ 0.0641
-1.59%
$ -- $ 103,635
Jul 3, 2023 $ 0.0655
+5.05%
$ -- $ 119,460
Jul 2, 2023 $ 0.0623
-3.82%
$ -- $ 77,119
Jul 1, 2023 $ 0.0646
+1.43%
$ -- $ 68,364
Jun 30, 2023 $ 0.0636
+5.34%
$ -- $ 49,651
Jun 29, 2023 $ 0.0604
+4.09%
$ -- $ 24,066
Jun 28, 2023 $ 0.0582
-8.14%
$ -- $ 80,510
Jun 27, 2023 $ 0.0635
+0.75%
$ -- $ 70,659
Jun 26, 2023 $ 0.063
-3.98%
$ -- $ 60,531
Jun 25, 2023 $ 0.0657
+3.86%
$ -- $ 97,225
Jun 24, 2023 $ 0.063
+1.49%
$ -- $ 96,348
Jun 23, 2023 $ 0.0624
+5.32%
$ -- $ 38,814
Jun 22, 2023 $ 0.0593
-1.91%
$ -- $ 56,200
Jun 21, 2023 $ 0.0605
+8.31%
$ -- $ 65,000
Jun 20, 2023 $ 0.056
+3.64%
$ -- $ 34,809
Jun 19, 2023 $ 0.0541
+2.78%
$ -- $ 17,997
Jun 18, 2023 $ 0.0524
-4.37%
$ -- $ 41,863
Jun 17, 2023 $ 0.055
+1.80%
$ -- $ 23,388