Ren Historical Data

REN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0541
+1.58%
$ -- $ 49,032
Jun 15, 2023 $ 0.0534
+1.74%
$ -- $ 49,598
Jun 14, 2023 $ 0.0526
-7.10%
$ -- $ 84,851
Jun 13, 2023 $ 0.0566
+2.16%
$ -- $ 32,208
Jun 12, 2023 $ 0.0554
-2.07%
$ -- $ 17,732
Jun 11, 2023 $ 0.0567
-3.57%
$ -- $ 748,373
Jun 10, 2023 $ 0.0588
-20.47%
$ -- $ 698,250
Jun 9, 2023 $ 0.0736
-6.39%
$ -- $ 211,946
Jun 8, 2023 $ 0.0787
-3.14%
$ -- $ 511,692
Jun 7, 2023 $ 0.0816
+1.22%
$ -- $ 851,873
Jun 6, 2023 $ 0.0812
+4.95%
$ -- $ 605,959
Jun 5, 2023 $ 0.0776
-4.73%
$ -- $ 1.5 million
Jun 4, 2023 $ 0.0822
+8.88%
$ -- $ 735,570
Jun 3, 2023 $ 0.0755
+0.37%
$ -- $ 67,554
Jun 2, 2023 $ 0.0754
+4.08%
$ -- $ 40,790
Jun 1, 2023 $ 0.0725
-0.25%
$ -- $ 97,395
May 31, 2023 $ 0.0727
-3.09%
$ -- $ 125,589
May 30, 2023 $ 0.0751
+0.91%
$ -- $ 128,925
May 29, 2023 $ 0.0744
-2.62%
$ -- $ 69,082
May 28, 2023 $ 0.0764
+3.21%
$ -- $ 71,831
May 27, 2023 $ 0.0741
+1.08%
$ -- $ 43,745
May 26, 2023 $ 0.0733
+0.85%
$ -- $ 96,218
May 25, 2023 $ 0.0728
+0.34%
$ -- $ 163,648
May 24, 2023 $ 0.0724
-6.22%
$ -- $ 116,316
May 23, 2023 $ 0.0774
+2.04%
$ -- $ 54,886
May 22, 2023 $ 0.0757
+0.75%
$ -- $ 84,125
May 21, 2023 $ 0.0749
-4.38%
$ -- $ 64,003
May 20, 2023 $ 0.0786
+0.55%
$ -- $ 48,684
May 19, 2023 $ 0.0783
-0.63%
$ -- $ 73,779
May 18, 2023 $ 0.0789
-2.23%
$ -- $ 127,824
May 17, 2023 $ 0.0811
+3.50%
$ -- $ 155,100
May 16, 2023 $ 0.0784
+0.79%
$ -- $ 348,610
May 15, 2023 $ 0.0778
+0.54%
$ -- $ 216,490
May 14, 2023 $ 0.0774
+3.94%
$ -- $ 90,686
May 13, 2023 $ 0.0747
-1.49%
$ -- $ 144,781
May 12, 2023 $ 0.0762
+2.93%
$ -- $ 242,531
May 11, 2023 $ 0.0743
-6.00%
$ -- $ 715,295
May 10, 2023 $ 0.0794
+3.05%
$ -- $ 319,444
May 9, 2023 $ 0.0774
+3.32%
$ -- $ 380,940
May 8, 2023 $ 0.0749
-10.44%
$ -- $ 1.13 million
May 7, 2023 $ 0.0842
+0.25%
$ -- $ 177,599
May 6, 2023 $ 0.084
-7.41%
$ -- $ 549,775
May 5, 2023 $ 0.0909
+5.44%
$ -- $ 644,271
May 4, 2023 $ 0.0862
-4.00%
$ -- $ 287,221
May 3, 2023 $ 0.09
+1.22%
$ -- $ 800,605
May 2, 2023 $ 0.0889
+1.71%
$ -- $ 401,923
May 1, 2023 $ 0.0879
-4.36%
$ -- $ 532,625
Apr 30, 2023 $ 0.092
-2.53%
$ -- $ 263,359
Apr 29, 2023 $ 0.0946
+0.94%
$ -- $ 400,014
Apr 28, 2023 $ 0.0939
-1.89%
$ -- $ 399,043