Ren Historical Data

REN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0956
+1.50%
$ -- $ 784,194
Apr 26, 2023 $ 0.0944
-1.21%
$ -- $ 893,479
Apr 25, 2023 $ 0.0958
+3.03%
$ -- $ 349,601
Apr 24, 2023 $ 0.0932
+1.04%
$ -- $ 443,039
Apr 23, 2023 $ 0.0925
-2.44%
$ -- $ 398,412
Apr 22, 2023 $ 0.0949
+3.78%
$ -- $ 404,905
Apr 21, 2023 $ 0.0912
-6.47%
$ -- $ 1.72 million
Apr 20, 2023 $ 0.0971
-4.84%
$ -- $ 2.5 million
Apr 19, 2023 $ 0.102
-10.35%
$ -- $ 1.17 million
Apr 18, 2023 $ 0.114
+1.00%
$ -- $ 974,190
Apr 17, 2023 $ 0.113
+0.08%
$ -- $ 3.22 million
Apr 16, 2023 $ 0.113
-0.66%
$ -- $ 1.58 million
Apr 15, 2023 $ 0.116
+9.51%
$ -- $ 4.41 million
Apr 14, 2023 $ 0.107
+3.07%
$ -- $ 2.07 million
Apr 13, 2023 $ 0.104
+2.28%
$ -- $ 768,783
Apr 12, 2023 $ 0.101
-4.86%
$ -- $ 3.59 million
Apr 11, 2023 $ 0.106
-1.71%
$ -- $ 837,105
Apr 10, 2023 $ 0.108
+5.67%
$ -- $ 627,606
Apr 9, 2023 $ 0.102
+2.16%
$ -- $ 467,021
Apr 8, 2023 $ 0.1
-1.31%
$ -- $ 739,277
Apr 7, 2023 $ 0.102
-2.58%
$ -- $ 1.16 million
Apr 6, 2023 $ 0.105
+1.07%
$ -- $ 1.12 million
Apr 5, 2023 $ 0.104
-0.98%
$ -- $ 1.93 million
Apr 4, 2023 $ 0.105
+3.74%
$ -- $ 1.55 million
Apr 3, 2023 $ 0.101
+1.26%
$ -- $ 1.25 million
Apr 2, 2023 $ 0.1
-4.33%
$ -- $ 429,948
Apr 1, 2023 $ 0.105
-5.28%
$ -- $ 447,871
Mar 31, 2023 $ 0.11
+0.67%
$ -- $ 698,649
Mar 30, 2023 $ 0.109
-3.41%
$ -- $ 1.16 million
Mar 29, 2023 $ 0.113
+13.14%
$ -- $ 2.84 million
Mar 28, 2023 $ 0.101
+5.91%
$ -- $ 721,395
Mar 27, 2023 $ 0.0949
-6.20%
$ -- $ 1.71 million
Mar 26, 2023 $ 0.101
+2.41%
$ -- $ 625,269
Mar 25, 2023 $ 0.099
-2.48%
$ -- $ 520,381
Mar 24, 2023 $ 0.102
-6.59%
$ -- $ 1.61 million
Mar 23, 2023 $ 0.11
+2.25%
$ -- $ 1.21 million
Mar 22, 2023 $ 0.106
-8.61%
$ -- $ 3.23 million
Mar 21, 2023 $ 0.116
-5.97%
$ -- $ 5.07 million
Mar 20, 2023 $ 0.12
-3.92%
$ -- $ 12.36 million
Mar 19, 2023 $ 0.126
+34.49%
$ -- $ 3.57 million
Mar 18, 2023 $ 0.0935
-6.30%
$ -- $ 2 million
Mar 17, 2023 $ 0.0997
+9.54%
$ -- $ 1.6 million
Mar 16, 2023 $ 0.0912
+0.91%
$ -- $ 882,474
Mar 15, 2023 $ 0.0901
-13.30%
$ -- $ 4.64 million
Mar 14, 2023 $ 0.103
+11.32%
$ -- $ 6.1 million
Mar 13, 2023 $ 0.0929
+0.98%
$ -- $ 3.35 million
Mar 12, 2023 $ 0.0922
+18.68%
$ -- $ 2.45 million
Mar 11, 2023 $ 0.0778
-4.73%
$ -- $ 967,106
Mar 10, 2023 $ 0.0819
-6.54%
$ -- $ 2.29 million
Mar 9, 2023 $ 0.0882
-10.51%
$ -- $ 1.94 million