Coinranking
Ren Historical Data
REN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2023 | $ 0.0986 | -12.53% | ||
| Mar 7, 2023 | $ 0.114 | -7.96% | ||
| Mar 6, 2023 | $ 0.123 | +7.09% | ||
| Mar 5, 2023 | $ 0.115 | -0.23% | ||
| Mar 4, 2023 | $ 0.116 | -6.59% | ||
| Mar 3, 2023 | $ 0.124 | -0.50% | ||
| Mar 2, 2023 | $ 0.124 | -3.07% | ||
| Mar 1, 2023 | $ 0.128 | +19.08% | ||
| Feb 28, 2023 | $ 0.11 | +11.10% | ||
| Feb 27, 2023 | $ 0.0989 | +3.48% | ||
| Feb 26, 2023 | $ 0.0961 | +4.68% | ||
| Feb 25, 2023 | $ 0.092 | -4.33% | ||
| Feb 24, 2023 | $ 0.0956 | -5.37% | ||
| Feb 23, 2023 | $ 0.102 | -5.80% | ||
| Feb 22, 2023 | $ 0.107 | -9.49% | ||
| Feb 21, 2023 | $ 0.11 | +11.78% | ||
| Feb 20, 2023 | $ 0.0983 | +5.97% | ||
| Feb 19, 2023 | $ 0.092 | -3.02% | ||
| Feb 18, 2023 | $ 0.0941 | +1.27% | ||
| Feb 17, 2023 | $ 0.092 | +4.92% | ||
| Feb 16, 2023 | $ 0.088 | -5.26% | ||
| Feb 15, 2023 | $ 0.0926 | +7.67% | ||
| Feb 14, 2023 | $ 0.086 | +4.75% | ||
| Feb 13, 2023 | $ 0.0821 | -2.51% | ||
| Feb 12, 2023 | $ 0.0844 | -1.76% | ||
| Feb 11, 2023 | $ 0.0857 | +4.48% | ||
| Feb 10, 2023 | $ 0.082 | -0.08% | ||
| Feb 9, 2023 | $ 0.082 | -16.21% | ||
| Feb 8, 2023 | $ 0.097 | -6.57% | ||
| Feb 7, 2023 | $ 0.104 | +4.74% | ||
| Feb 6, 2023 | $ 0.0984 | -5.03% | ||
| Feb 5, 2023 | $ 0.104 | +0.75% | ||
| Feb 4, 2023 | $ 0.102 | -4.75% | ||
| Feb 3, 2023 | $ 0.108 | +21.60% | ||
| Feb 2, 2023 | $ 0.0872 | +2.97% | ||
| Feb 1, 2023 | $ 0.0846 | +2.03% | ||
| Jan 31, 2023 | $ 0.083 | -2.05% | ||
| Jan 30, 2023 | $ 0.0847 | +1.14% | ||
| Jan 28, 2023 | $ 0.09 | +0.00% | ||
| Jan 27, 2023 | $ 0.09 | +3.01% | ||
| Jan 26, 2023 | $ 0.0874 | +1.57% | ||
| Jan 25, 2023 | $ 0.086 | +1.39% | ||
| Jan 24, 2023 | $ 0.0848 | +0.00% | ||
| Jan 23, 2023 | $ 0.0811 | +0.00% | ||
| Jan 22, 2023 | $ 0.0811 | +2.00% | ||
| Jan 21, 2023 | $ 0.0795 | +2.13% | ||
| Jan 20, 2023 | $ 0.0779 | +3.41% | ||
| Jan 19, 2023 | $ 0.0729 | +0.00% | ||
| Jan 18, 2023 | $ 0.0729 | -6.26% | ||
| Jan 17, 2023 | $ 0.0776 | -0.82% | ||